WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa Amane)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 8m 36s agoSolanaMeteoraBUYWSOL
MISA
0.0001$0.00845727.43M-100
ARmo…MM3T
16h 19m 36s agoSolanaMeteoraBUYWSOL
MISA
0.000404$0.03100.87M-100
ARmo…MM3T
16h 19m 36s agoSolanaMeteoraSELLWSOL
MISA
0.0001$0.00847427.43M-100
ARmo…MM3T
16h 37m 36s agoSolanaJupiterBUYWSOL
MISA
0.000305$0.0363.99M-200-
16h 37m 36s agoSolanaMeteoraBUYWSOL
MISA
0.000305$0.0363.99M-200
ARmo…MM3T
17h 39m 36s agoSolanaMeteoraBUYWSOL
MISA
0.000502$0.0493.76M-200
ARmo…MM3T
17h 42m 36s agoSolanaMeteoraBUYWSOL
MISA
0.001256$0.11187.25M-200
ARmo…MM3T
17h 46m 36s agoSolanaMeteoraBUYWSOL
MISA
0.0...19$0.00001624.63K-200
ARmo…MM3T
17h 48m 36s agoSolanaMeteoraBUYWSOL
MISA
0.002891$0.25300.41M-400
ARmo…MM3T
17h 48m 36s agoSolanaMeteoraSELLWSOL
MISA
0.0004$0.0353.36M-400
ARmo…MM3T
17h 49m 36s agoSolanaJupiterSELLWSOL
MISA
0.0001$0.0084948.42M-200-
17h 49m 36s agoSolanaMeteoraSELLWSOL
MISA
19.78$1.68K1.79B-19700
ARmo…MM3T
17h 49m 36s agoSolanaMeteoraBUYWSOL
MISA
22.8$1.94K2.65B-17900
ARmo…MM3T
17h 50m 36s agoSolanaMeteoraSELLWSOL
MISA
23.39$1.99K25.19M-18100
ARmo…MM3T
17h 50m 36s agoSolanaMeteoraBUYWSOL
MISA
21.48$1.82K23.18M-18500
ARmo…MM3T
17h 51m 36s agoSolanaMeteoraSELLWSOL
MISA
12.72$1.08K12.95M-10900
ARmo…MM3T
17h 51m 36s agoSolanaMeteoraBUYWSOL
MISA
16.35$1.39K16.23M-14400
ARmo…MM3T
17h 52m 36s agoSolanaMeteoraBUYWSOL
MISA
13.41$1.14K9.26M-11600
ARmo…MM3T
17h 52m 36s agoSolanaMeteoraSELLWSOL
MISA
13.64$1.16K9.4M-11500
ARmo…MM3T
17h 53m 36s agoSolanaMeteoraSELLWSOL
MISA
14.04$1.19K11.68M-11100
ARmo…MM3T
17h 53m 36s agoSolanaMeteoraBUYWSOL
MISA
12.09$1.03K10.11M-11200
ARmo…MM3T
17h 54m 36s agoSolanaMeteoraBUYWSOL
MISA
11.15$946.8510.96M-10500
ARmo…MM3T
17h 54m 36s agoSolanaMeteoraSELLWSOL
MISA
11.91$1.01K11.68M-10800
ARmo…MM3T
17h 55m 36s agoSolanaJupiterSELLWSOL
MISA
0.003$0.254.8K-100-
17h 55m 36s agoSolanaMeteoraBUYWSOL
MISA
7.66$650.749.47M-8100
ARmo…MM3T
17h 55m 36s agoSolanaMeteoraSELLWSOL
MISA
10.64$903.6313.33M-9000
ARmo…MM3T
17h 56m 36s agoSolanaMeteoraBUYWSOL
MISA
0.005004$0.438.3K-100
ARmo…MM3T
17h 56m 36s agoSolanaMeteoraSELLWSOL
MISA
0.03$2.8555.64K-800
ARmo…MM3T
17h 56m 36s agoSolanaJupiterSELLWSOL
MISA
0.004995$0.428.3K-100-
17h 56m 36s agoSolanaMeteoraSELLWSOL
MISA
10.96$931.3581.52M-100
j3qV…kfPU

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is HAMPRnYFTRdmksnSm8zuJ2Evdd7HwfFRd1zwbkh4kUHb. View full MISA analytics.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.