WSOL/PSYOPONE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PSYOPONE pair on Solana.

About WSOL/PSYOPONE

Base tokenWSOL (Wrapped Solana)
Quote tokenPSYOPONE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:30:00SolanaMeteoraBUYWSOL
PSYOPONE
0.000013$0.0011083.05M-100
4QGr…zAZP
07/04 22:30:00SolanaJupiterBUYWSOL
PSYOPONE
0.000013$0.0011083.05M-100-
07/04 15:33:00SolanaJupiterBUYWSOL
PSYOPONE
0.00379$0.3443.83M-100-
07/04 15:33:00SolanaMeteoraBUYWSOL
PSYOPONE
0.00379$0.3443.83M-100
4QGr…zAZP
07/04 15:31:00SolanaMeteoraSELLWSOL
PSYOPONE
0.003796$0.3443.83M-200
4QGr…zAZP
07/04 15:31:00SolanaJupiterSELLWSOL
PSYOPONE
0.003796$0.3443.83M-200-
03/04 09:52:00SolanaMeteoraBUYWSOL
PSYOPONE
0.000307$0.0266.1M-100
4QGr…zAZP
01/04 00:39:00SolanaJupiterBUYWSOL
PSYOPONE
0.000039$0.003297.8M-100-
01/04 00:39:00SolanaMeteoraBUYWSOL
PSYOPONE
0.000039$0.003297.8M-100
4QGr…zAZP
31/03 06:46:00SolanaMeteoraBUYWSOL
PSYOPONE
0.001214$0.1184.21M-200
4QGr…zAZP
31/03 03:09:00SolanaJupiterBUYWSOL
PSYOPONE
0.001061$0.09104.46M-100-
31/03 03:09:00SolanaMeteoraBUYWSOL
PSYOPONE
0.001061$0.09104.46M-100
4QGr…zAZP
31/03 01:53:00SolanaMeteoraBUYWSOL
PSYOPONE
0.0...41$0.0000033.81K-300
4QGr…zAZP
31/03 01:53:00SolanaJupiterBUYWSOL
PSYOPONE
0.0...18$0.0000021.63K-100-
31/03 01:52:00SolanaJupiterSELLWSOL
PSYOPONE
0.00698$0.581.24M-200-
31/03 01:52:00SolanaMeteoraBUYWSOL
PSYOPONE
36.12$3.02K1.25B-41200
4QGr…zAZP
31/03 01:52:00SolanaMeteoraSELLWSOL
PSYOPONE
21.62$1.81K713.81M-29300
4QGr…zAZP
31/03 01:51:00SolanaMeteoraSELLWSOL
PSYOPONE
31.01$2.6K2.75M-40900
4QGr…zAZP
31/03 01:51:00SolanaMeteoraBUYWSOL
PSYOPONE
64.72$5.42K5.97M-54000
4QGr…zAZP
31/03 01:50:00SolanaMeteoraBUYWSOL
PSYOPONE
31.29$2.62K2.37M-52100
4QGr…zAZP
31/03 01:50:00SolanaMeteoraSELLWSOL
PSYOPONE
47.92$4.01K3.52M-33700
4QGr…zAZP
31/03 01:49:00SolanaMeteoraSELLWSOL
PSYOPONE
27.1$2.27K2.54M-41300
4QGr…zAZP
31/03 01:49:00SolanaMeteoraBUYWSOL
PSYOPONE
19.49$1.63K1.79M-52000
4QGr…zAZP
31/03 01:48:00SolanaMeteoraBUYWSOL
PSYOPONE
17.06$1.43K2.26M-51700
4QGr…zAZP
31/03 01:48:00SolanaMeteoraSELLWSOL
PSYOPONE
25.8$2.16K3.43M-41500
4QGr…zAZP
31/03 01:47:00SolanaMeteoraSELLWSOL
PSYOPONE
7.57$633.84796.78K-47300
4QGr…zAZP
31/03 01:47:00SolanaMeteoraBUYWSOL
PSYOPONE
17.76$1.49K2.13M-51600
4QGr…zAZP
31/03 01:46:00SolanaOKXSELLWSOL
PSYOPONE
0.03$2.12.02K-200-
31/03 01:46:00SolanaJupiterBUYWSOL
PSYOPONE
0.03$2.351.76K-200-
31/03 01:46:00SolanaMeteoraBUYWSOL
PSYOPONE
62.1$5.2K3.36M-53100
4QGr…zAZP
31/03 01:46:00SolanaMeteoraSELLWSOL
PSYOPONE
26.03$2.18K986.92K-38900
4QGr…zAZP
31/03 01:46:00SolanaJupiterSELLWSOL
PSYOPONE
0.03$2.671.03K-100-
31/03 01:45:00SolanaMeteoraSELLWSOL
PSYOPONE
60.72$5.08K2.16M-34300
4QGr…zAZP
31/03 01:45:00SolanaMeteoraBUYWSOL
PSYOPONE
59.81$5.01K2.13M-54000
4QGr…zAZP
31/03 01:45:00SolanaOKXSELLWSOL
PSYOPONE
0.01$1.11523.31-100-
31/03 01:45:00SolanaOKXBUYWSOL
PSYOPONE
0.04$3.621.67K-200-
31/03 01:45:00SolanaJupiterSELLWSOL
PSYOPONE
0.02$1.83728.29-100-
31/03 01:44:00SolanaJupiterSELLWSOL
PSYOPONE
0.03$2.141.15K-100-
31/03 01:44:00SolanaMeteoraBUYWSOL
PSYOPONE
46.41$3.89K2.28M-52200
4QGr…zAZP
31/03 01:44:00SolanaMeteoraSELLWSOL
PSYOPONE
64.47$5.4K3.19M-30400
4QGr…zAZP
31/03 01:43:00SolanaMeteoraSELLWSOL
PSYOPONE
50.73$4.25K4.19M-26400
4QGr…zAZP
31/03 01:43:00SolanaOKXSELLWSOL
PSYOPONE
0.01$0.991.03K-100-
31/03 01:43:00SolanaMeteoraBUYWSOL
PSYOPONE
38.87$3.26K3.31M-52400
4QGr…zAZP
31/03 01:43:00SolanaOKXBUYWSOL
PSYOPONE
0.01$1.091.03K-100-
31/03 01:42:00SolanaMeteoraBUYWSOL
PSYOPONE
41.6$3.48K2.55M-50700
4QGr…zAZP
31/03 01:42:00SolanaMeteoraSELLWSOL
PSYOPONE
28.78$2.41K1.6M-33300
4QGr…zAZP
31/03 01:41:00SolanaMeteoraSELLWSOL
PSYOPONE
44.26$3.71K3.15M-25600
4QGr…zAZP
31/03 01:41:00SolanaJupiterSELLWSOL
PSYOPONE
0.006965$0.58481.44-100-
31/03 01:41:00SolanaMeteoraBUYWSOL
PSYOPONE
29.93$2.51K2.07M-51500
4QGr…zAZP
31/03 01:40:00SolanaMeteoraSELLWSOL
PSYOPONE
43.28$3.62K5.66M-28000
4QGr…zAZP

WSOL/PSYOPONE FAQ

Frequently asked questions about the WSOL/PSYOPONE trading pair on Solana

What is the WSOL/PSYOPONE trading pair?
WSOL/PSYOPONE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PSYOPONE.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PSYOPONE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PSYOPONE?
PSYOPONE is the quote token in the WSOL/PSYOPONE trading pair on Solana. Its contract address is H9vQA8meGqhyVDTCPuEcYv87eF1oGcwZeLbtevCMnd1g. View full PSYOPONE analytics.
Is WSOL/PSYOPONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PSYOPONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PSYOPONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PSYOPONE analytics dashboard or trading system. Explore more on the Solana DEX overview.