WSOL/Muskuito Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Muskuito pair on Solana.

About WSOL/Muskuito

Base tokenWSOL (Wrapped Solana)
Quote tokenMuskuito (The Musk Drone)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:47:00SolanaJupiterBUYWSOL
Muskuito
0.00002$0.00168554.77K-200-
09/04 21:47:00SolanaMeteoraBUYWSOL
Muskuito
0.00002$0.00168554.77K-200
HCjQ…7DdF
06/04 09:59:00SolanaMeteoraSELLWSOL
Muskuito
282.69$23.3K396.42M-4400
HCjQ…7DdF
06/04 09:59:00SolanaMeteoraBUYWSOL
Muskuito
285.26$23.51K400.13M-3200
HCjQ…7DdF
06/04 09:58:00SolanaMeteoraBUYWSOL
Muskuito
2.01K$165.65K2.88B-24200
HCjQ…7DdF
06/04 09:58:00SolanaJupiterBUYWSOL
Muskuito
0.004066$0.345.83K-200-
06/04 09:58:00SolanaMeteoraSELLWSOL
Muskuito
2.02K$166.86K2.9B-29500
HCjQ…7DdF
06/04 09:57:00SolanaMeteoraBUYWSOL
Muskuito
1.19K$98.42K2.02B-14400
HCjQ…7DdF
06/04 09:57:00SolanaMeteoraSELLWSOL
Muskuito
1.24K$102.24K2.1B-18100
HCjQ…7DdF
06/04 09:56:00SolanaMeteoraSELLWSOL
Muskuito
1.6K$131.57K2.76B-23500
HCjQ…7DdF
06/04 09:56:00SolanaMeteoraBUYWSOL
Muskuito
1.59K$130.75K2.74B-18400
HCjQ…7DdF
06/04 09:55:00SolanaMeteoraBUYWSOL
Muskuito
1.03K$85.14K1.82B-12000
HCjQ…7DdF
06/04 09:55:00SolanaMeteoraSELLWSOL
Muskuito
1.03K$85.12K1.82B-15400
HCjQ…7DdF
06/04 09:54:00SolanaMeteoraBUYWSOL
Muskuito
1.01K$83.54K1.77B-11700
HCjQ…7DdF
06/04 09:54:00SolanaMeteoraSELLWSOL
Muskuito
1.01K$83.27K1.77B-14700
HCjQ…7DdF
06/04 09:53:00SolanaMeteoraSELLWSOL
Muskuito
1.03K$84.59K1.76B-15000
HCjQ…7DdF
06/04 09:53:00SolanaMeteoraBUYWSOL
Muskuito
1.03K$84.58K1.76B-12000
HCjQ…7DdF
06/04 09:52:00SolanaMeteoraSELLWSOL
Muskuito
1.03K$84.59K1.75B-14800
HCjQ…7DdF
06/04 09:52:00SolanaMeteoraBUYWSOL
Muskuito
1.03K$84.97K1.76B-12100
HCjQ…7DdF
06/04 09:51:00SolanaMeteoraBUYWSOL
Muskuito
1.06K$87.05K1.84B-12800
HCjQ…7DdF
06/04 09:51:00SolanaMeteoraSELLWSOL
Muskuito
1.07K$88.24K1.86B-15900
HCjQ…7DdF
06/04 09:50:00SolanaMeteoraSELLWSOL
Muskuito
968.43$79.81K1.74B-14200
HCjQ…7DdF
06/04 09:50:00SolanaMeteoraBUYWSOL
Muskuito
967.45$79.73K1.74B-11400
HCjQ…7DdF
06/04 09:49:00SolanaMeteoraBUYWSOL
Muskuito
953.61$78.59K1.71B-11200
HCjQ…7DdF
06/04 09:49:00SolanaMeteoraSELLWSOL
Muskuito
948.24$78.15K1.7B-14000
HCjQ…7DdF
06/04 09:49:00SolanaJupiterSELLWSOL
Muskuito
0.02$1.2427.39K-100-
06/04 09:48:00SolanaMeteoraSELLWSOL
Muskuito
971.95$80.1K1.75B-14200
HCjQ…7DdF
06/04 09:48:00SolanaMeteoraBUYWSOL
Muskuito
962.16$79.3K1.73B-11300
HCjQ…7DdF
06/04 09:47:00SolanaMeteoraBUYWSOL
Muskuito
1.03K$84.94K1.94B-12800
HCjQ…7DdF
06/04 09:47:00SolanaMeteoraSELLWSOL
Muskuito
1.04K$85.48K1.95B-15500
HCjQ…7DdF
06/04 09:46:00SolanaMeteoraSELLWSOL
Muskuito
908.65$74.89K1.75B-14300
HCjQ…7DdF
06/04 09:46:00SolanaMeteoraBUYWSOL
Muskuito
910.22$75.01K1.75B-11600
HCjQ…7DdF
06/04 09:45:00SolanaJupiterSELLWSOL
Muskuito
0.004995$0.419.71K-100-
06/04 09:45:00SolanaMeteoraSELLWSOL
Muskuito
602.19$49.63K1.17B-9700
HCjQ…7DdF
06/04 09:45:00SolanaMeteoraBUYWSOL
Muskuito
558.41$46.02K1.08B-7400
HCjQ…7DdF
06/04 09:44:00SolanaMeteoraSELLWSOL
Muskuito
40$3.3K109.58M-200
HCjQ…7DdF

WSOL/Muskuito FAQ

Frequently asked questions about the WSOL/Muskuito trading pair on Solana

What is the WSOL/Muskuito trading pair?
WSOL/Muskuito is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Muskuito (The Musk Drone).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Muskuito trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Muskuito?
Muskuito (The Musk Drone) is the quote token in the WSOL/Muskuito trading pair on Solana. Its contract address is H9t25DxffKjVASX7QDeRHevhspFEEub3jeDvxMbXh3Z6. View full Muskuito analytics.
Is WSOL/Muskuito price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Muskuito on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Muskuito API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Muskuito analytics dashboard or trading system. Explore more on the Solana DEX overview.