WSOL/NR1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NR1 pair on Solana.

About WSOL/NR1

Base tokenWSOL (Wrapped Solana)
Quote tokenNR1 (Sailor)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:25:00SolanaRaydiumSELLWSOL
NR1
0.02$1.671.08M-100
EUVh…CWaM
07/04 19:10:00SolanaRaydiumBUYWSOL
NR1
0.07$5.93.96M-100
EUVh…CWaM
05/04 20:30:00SolanaRaydiumSELLWSOL
NR1
0.02$1.711.15M-100
EUVh…CWaM
05/04 20:29:00SolanaRaydiumBUYWSOL
NR1
0.02$1.671.13M-100
EUVh…CWaM

WSOL/NR1 FAQ

Frequently asked questions about the WSOL/NR1 trading pair on Solana

What is the WSOL/NR1 trading pair?
WSOL/NR1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NR1 (Sailor).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NR1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NR1?
NR1 (Sailor) is the quote token in the WSOL/NR1 trading pair on Solana. Its contract address is H9myuL3gheUnSVQ4Ebx4MzoEExex8XMALYwAZQRHpump. View full NR1 analytics.
Is WSOL/NR1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NR1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NR1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NR1 analytics dashboard or trading system. Explore more on the Solana DEX overview.