WSOL/SATOSHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SATOSHI pair on Solana.

About WSOL/SATOSHI

Base tokenWSOL (Wrapped Solana)
Quote tokenSATOSHI (ADAM BACK)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SATOSHI activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
EP2x…bc81
$1.88K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 30m 15s agoSolanaRaydiumBUYWSOL
SATOSHI
0.03$2.591.24M-100
EP2x…bc81
13/04 04:31:00SolanaRaydiumBUYWSOL
SATOSHI
0.52$42.7220.31M-100
EP2x…bc81
11/04 12:36:00SolanaRaydiumBUYWSOL
SATOSHI
1.13$95.3642.12M-200
EP2x…bc81
11/04 11:09:00SolanaRaydiumBUYWSOL
SATOSHI
0.47$39.7216.82M-100
EP2x…bc81
11/04 07:35:00SolanaRaydiumBUYWSOL
SATOSHI
0.55$46.618.88M-100
EP2x…bc81
11/04 07:35:00SolanaJupiterBUYWSOL
SATOSHI
0.55$46.618.88M-100-
11/04 07:18:00SolanaRaydiumBUYWSOL
SATOSHI
0.19$16.036.29M-100
EP2x…bc81
10/04 10:43:00SolanaRaydiumBUYWSOL
SATOSHI
0.19$16.116.31M-100
EP2x…bc81
10/04 09:06:00SolanaRaydiumSELLWSOL
SATOSHI
0.58$47.9518.94M-100
EP2x…bc81
10/04 09:06:00SolanaOKXSELLWSOL
SATOSHI
0.58$47.9518.94M-100-
10/04 08:08:00SolanaRaydiumSELLWSOL
SATOSHI
0.1$8.223.36M-100
EP2x…bc81
10/04 07:13:00SolanaRaydiumSELLWSOL
SATOSHI
0.08$7.012.87M-100
EP2x…bc81
10/04 06:21:00SolanaRaydiumBUYWSOL
SATOSHI
0.93$77.4830.8M-100
EP2x…bc81
10/04 06:19:00SolanaRaydiumSELLWSOL
SATOSHI
1.35$112.6842.91M-100
EP2x…bc81
10/04 06:19:00SolanaRaydiumBUYWSOL
SATOSHI
0.69$57.6921.5M-100
EP2x…bc81
10/04 06:16:00SolanaRaydiumBUYWSOL
SATOSHI
0.2$17.036.85M-200
EP2x…bc81
10/04 06:16:00SolanaRaydiumSELLWSOL
SATOSHI
1.98$164.9468.45M-200
EP2x…bc81
10/04 06:15:00SolanaRaydiumBUYWSOL
SATOSHI
3.16$263.19107.19M-400
EP2x…bc81
10/04 06:15:00SolanaJupiterBUYWSOL
SATOSHI
2.07$172.5368.69M-200-
10/04 06:14:00SolanaRaydiumSELLWSOL
SATOSHI
1.59$132.2253.59M-200
EP2x…bc81
10/04 06:14:00SolanaOKXSELLWSOL
SATOSHI
0.99$82.7434.34M-100-
10/04 03:09:00SolanaRaydiumBUYWSOL
SATOSHI
0.77$63.6226.93M-100
EP2x…bc81
10/04 01:22:00SolanaRaydiumBUYWSOL
SATOSHI
0.03$2.81.14M-100
EP2x…bc81
10/04 00:30:00SolanaRaydiumBUYWSOL
SATOSHI
0.03$2.651.08M-100
EP2x…bc81
10/04 00:07:00SolanaRaydiumBUYWSOL
SATOSHI
1.62$134.6851.36M-100
EP2x…bc81
09/04 15:44:00SolanaRaydiumBUYWSOL
SATOSHI
0.08$7.072.5M-100
EP2x…bc81
09/04 13:44:00SolanaRaydiumBUYWSOL
SATOSHI
0.81$66.2623.24M-100
EP2x…bc81
09/04 13:32:00SolanaRaydiumBUYWSOL
SATOSHI
1.34$109.6236.39M-200
EP2x…bc81
09/04 08:52:00SolanaRaydiumBUYWSOL
SATOSHI
0.95$78.5724.36M-100
EP2x…bc81
09/04 07:52:00SolanaRaydiumBUYWSOL
SATOSHI
0.65$53.1815.61M-100
EP2x…bc81
09/04 07:37:00SolanaRaydiumSELLWSOL
SATOSHI
0.65$53.8915.74M-100
EP2x…bc81
09/04 07:37:00SolanaJupiterSELLWSOL
SATOSHI
0.65$53.8915.74M-100-
09/04 05:13:00SolanaRaydiumBUYWSOL
SATOSHI
0.49$39.8711.82M-100
EP2x…bc81
09/04 01:48:00SolanaJupiterBUYWSOL
SATOSHI
0.06$4.71.37M-100-
09/04 01:48:00SolanaRaydiumBUYWSOL
SATOSHI
0.06$4.71.37M-100
EP2x…bc81
09/04 01:42:00SolanaJupiterSELLWSOL
SATOSHI
0.002565$0.2160.8K-100-
09/04 01:42:00SolanaRaydiumSELLWSOL
SATOSHI
0.002565$0.2160.8K-100
EP2x…bc81
09/04 01:07:00SolanaRaydiumSELLWSOL
SATOSHI
0.49$40.1911.82M-100
EP2x…bc81
08/04 22:01:00SolanaRaydiumBUYWSOL
SATOSHI
0.26$21.576.35M-100
EP2x…bc81
08/04 21:44:00SolanaRaydiumBUYWSOL
SATOSHI
0.07$5.731.66M-100
EP2x…bc81
08/04 21:35:00SolanaRaydiumBUYWSOL
SATOSHI
0.27$22.196.35M-100
EP2x…bc81
08/04 21:21:00SolanaRaydiumSELLWSOL
SATOSHI
1$83.5324.36M-100
EP2x…bc81
08/04 21:03:00SolanaRaydiumBUYWSOL
SATOSHI
0.31$26.067.82M-100
EP2x…bc81
08/04 20:49:00SolanaRaydiumBUYWSOL
SATOSHI
2.03$169.0447.02M-100
EP2x…bc81
08/04 20:49:00SolanaJupiterBUYWSOL
SATOSHI
2.03$169.0447.02M-100-
08/04 20:40:00SolanaJupiterSELLWSOL
SATOSHI
0.08$6.41.66M-100-
08/04 20:40:00SolanaRaydiumSELLWSOL
SATOSHI
0.43$36.179.48M-200
EP2x…bc81
08/04 20:39:00SolanaRaydiumSELLWSOL
SATOSHI
0.00495$0.41109.56K-100
EP2x…bc81
08/04 20:35:00SolanaRaydiumSELLWSOL
SATOSHI
3.96$329.6193.81M-200
EP2x…bc81
08/04 20:34:00SolanaRaydiumSELLWSOL
SATOSHI
0.7$58.2618.19M-100
EP2x…bc81

WSOL/SATOSHI FAQ

Frequently asked questions about the WSOL/SATOSHI trading pair on Solana

What is the WSOL/SATOSHI trading pair?
WSOL/SATOSHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SATOSHI (ADAM BACK).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SATOSHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SATOSHI?
SATOSHI (ADAM BACK) is the quote token in the WSOL/SATOSHI trading pair on Solana. Its contract address is H9bJqnwrMckYGbdap1t8a1KDunvmxSqGYxdK7H76pump. View full SATOSHI analytics.
How many liquidity pools does WSOL/SATOSHI have?
WSOL/SATOSHI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SATOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SATOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SATOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SATOSHI analytics dashboard or trading system. Explore more on the Solana DEX overview.