So11…1112/H7Vv…BiHz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H7Vv…BiHz pair on Solana.

About So11…1112/H7Vv…BiHz

Base tokenSo11…1112
Quote tokenH7Vv…BiHz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 11:00:00SolanaMeteoraBUYWSOL580.21$50.73K868.06M-9600
26/03 11:00:00SolanaMeteoraSELLWSOL581.83$50.87K870.41M-14700
26/03 10:59:00SolanaMeteoraSELLWSOL873.13$76.72K1.33B-21900
26/03 10:59:00SolanaMeteoraBUYWSOL869.28$76.39K1.32B-14400
26/03 10:58:00SolanaMeteoraBUYWSOL1.04K$91.63K1.59B-17300
26/03 10:58:00SolanaMeteoraSELLWSOL1.05K$92.34K1.6B-25800
26/03 10:57:00SolanaMeteoraSELLWSOL1.13K$99.38K1.78B-27900
26/03 10:57:00SolanaMeteoraBUYWSOL1.12K$98.61K1.77B-18700
26/03 10:56:00SolanaMeteoraBUYWSOL1.07K$93.59K1.69B-17500
26/03 10:56:00SolanaMeteoraSELLWSOL1.06K$93.2K1.68B-26000
26/03 10:55:00SolanaMeteoraSELLWSOL766.36$67.34K1.2B-19200
26/03 10:55:00SolanaMeteoraBUYWSOL761.23$66.89K1.19B-12600
26/03 10:54:00SolanaMeteoraSELLWSOL675.52$59.36K1.08B-17000
26/03 10:54:00SolanaMeteoraBUYWSOL678.68$59.64K1.09B-11300
26/03 10:53:00SolanaMeteoraSELLWSOL811.96$71.35K1.26B-20500
26/03 10:53:00SolanaMeteoraBUYWSOL809.86$71.16K1.26B-13400
26/03 10:52:00SolanaMeteoraSELLWSOL1.21K$106.08K1.92B-29600
26/03 10:52:00SolanaMeteoraBUYWSOL1.19K$104.65K1.89B-20200
26/03 10:51:00SolanaMeteoraSELLWSOL905.5$79.57K1.47B-22800
26/03 10:51:00SolanaMeteoraBUYWSOL901.2$79.19K1.46B-15000
26/03 10:50:00SolanaMeteoraSELLWSOL1.05K$92.48K1.78B-26600
26/03 10:50:00SolanaMeteoraBUYWSOL1.03K$90.87K1.75B-17300
26/03 10:49:00SolanaMeteoraBUYWSOL968.15$85.07K1.66B-16000
26/03 10:49:00SolanaMeteoraSELLWSOL962.48$84.58K1.65B-24900
26/03 10:48:00SolanaMeteoraSELLWSOL685.45$60.23K1.15B-17400
26/03 10:48:00SolanaMeteoraBUYWSOL689.91$60.62K1.16B-11400
26/03 10:47:00SolanaMeteoraBUYWSOL745$65.47K1.27B-12400
26/03 10:47:00SolanaMeteoraSELLWSOL749.18$65.83K1.28B-18400
26/03 10:46:00SolanaMeteoraSELLWSOL763.19$67.06K1.3B-19400
26/03 10:46:00SolanaMeteoraBUYWSOL763.94$67.13K1.3B-12700
26/03 10:45:00SolanaMeteoraSELLWSOL788.9$69.32K1.37B-19800
26/03 10:45:00SolanaMeteoraBUYWSOL780.28$68.57K1.35B-13000
26/03 10:44:00SolanaMeteoraSELLWSOL683.27$60.04K1.17B-16900
26/03 10:44:00SolanaMeteoraBUYWSOL685.44$60.23K1.17B-11500
26/03 10:43:00SolanaMeteoraBUYWSOL682.97$60.01K1.21B-11400
26/03 10:43:00SolanaMeteoraSELLWSOL691.67$60.78K1.23B-17300
26/03 10:42:00SolanaMeteoraBUYWSOL686.06$60.29K1.26B-11400
26/03 10:42:00SolanaMeteoraSELLWSOL689.75$60.61K1.27B-16700
26/03 10:41:00SolanaMeteoraSELLWSOL688.97$60.54K1.27B-17600
26/03 10:41:00SolanaMeteoraBUYWSOL689.7$60.61K1.27B-11400
26/03 10:40:00SolanaMeteoraSELLWSOL687.62$60.42K1.24B-17000
26/03 10:40:00SolanaMeteoraBUYWSOL694.4$61.02K1.25B-11400
26/03 10:39:00SolanaMeteoraBUYWSOL685.01$60.19K1.24B-11500
26/03 10:39:00SolanaMeteoraSELLWSOL688.2$60.47K1.24B-17500
26/03 10:38:00SolanaMeteoraSELLWSOL628.43$55.22K1.14B-16300
26/03 10:38:00SolanaMeteoraBUYWSOL622.04$54.66K1.13B-10500
26/03 10:37:00SolanaMeteoraSELLWSOL652.52$57.34K1.26B-16400
26/03 10:37:00SolanaMeteoraBUYWSOL639.95$56.23K1.24B-10900
26/03 10:37:00SolanaJupiterBUYWSOL0.002861$0.255.51K-100-
26/03 10:36:00SolanaMeteoraSELLWSOL671.83$59.04K1.34B-17300

So11…1112/H7Vv…BiHz FAQ

Frequently asked questions about the So11…1112/H7Vv…BiHz trading pair on Solana

What is the So11…1112/H7Vv…BiHz trading pair?
So11…1112/H7Vv…BiHz is a DEX trading pair on Solana where So11…1112 is swapped against H7Vv…BiHz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H7Vv…BiHz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H7Vv…BiHz?
H7Vv…BiHz is the quote token in the So11…1112/H7Vv…BiHz trading pair on Solana. Its contract address is H7Vv4mZCN5HN4wPY1KADzS6eUbrdYGJcj3FxkGJMBiHz. View full H7Vv…BiHz analytics.
Is So11…1112/H7Vv…BiHz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H7Vv…BiHz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H7Vv…BiHz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H7Vv…BiHz analytics dashboard or trading system. Explore more on the Solana DEX overview.