WSOL/TACO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TACO pair on Solana.

About WSOL/TACO

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:38:00SolanaMeteoraBUYWSOL0.000256$0.0291.67M-100
09/04 08:28:00SolanaMeteoraBUYWSOL0.00048$0.04129.34M-100
09/04 08:28:00SolanaJupiterBUYWSOL0.00048$0.04129.34M-100-
08/04 19:23:00SolanaMeteoraSELLWSOL0.00004$0.003329.15M-100
08/04 19:22:00SolanaMeteoraBUYWSOL0.000602$0.05123.69M-100
08/04 19:22:00SolanaMeteoraSELLWSOL0.0001$0.00830124.01M-100
08/04 18:07:00SolanaMeteoraSELLWSOL0.0001$0.00833117.4M-100
08/04 18:07:00SolanaMeteoraBUYWSOL0.000385$0.0361.93M-100
08/04 16:38:00SolanaMeteoraSELLWSOL0.0001$0.00834814.8M-100
08/04 16:38:00SolanaMeteoraBUYWSOL0.0...304$0.00002544.1K-100
08/04 16:37:00SolanaMeteoraBUYWSOL10.22$852.971.59B-10300
08/04 16:37:00SolanaMeteoraSELLWSOL9.96$831.041.05B-9000
08/04 16:36:00SolanaMeteoraBUYWSOL18.68$1.56K58.12M-18100
08/04 16:36:00SolanaMeteoraSELLWSOL16.46$1.37K51.3M-13400
08/04 16:35:00SolanaMeteoraSELLWSOL18.62$1.55K29.12M-14700
08/04 16:35:00SolanaMeteoraBUYWSOL22.91$1.91K35.91M-19000
08/04 16:34:00SolanaMeteoraSELLWSOL24.26$2.02K14.53M-15900
08/04 16:34:00SolanaMeteoraBUYWSOL31.99$2.67K19.86M-20100
08/04 16:33:00SolanaMeteoraSELLWSOL19.69$1.64K4.98M-14900
08/04 16:33:00SolanaMeteoraBUYWSOL36.82$3.07K9.14M-18100
08/04 16:32:00SolanaMeteoraSELLWSOL25.59$2.14K2.84M-16200
08/04 16:32:00SolanaMeteoraBUYWSOL34.03$2.84K3.78M-14700
08/04 16:31:00SolanaMeteoraSELLWSOL21.05$1.76K1.37M-17000
08/04 16:31:00SolanaMeteoraBUYWSOL40.34$3.37K2.61M-15000
08/04 16:30:00SolanaMeteoraSELLWSOL18.94$1.58K818.48K-16300
08/04 16:30:00SolanaMeteoraBUYWSOL36.34$3.03K1.44M-13300
08/04 16:29:00SolanaMeteoraSELLWSOL20.44$1.7K576.76K-16800
08/04 16:29:00SolanaMeteoraBUYWSOL38.84$3.24K1.01M-13300
08/04 16:28:00SolanaMeteoraSELLWSOL21.12$1.76K448.55K-16700
08/04 16:28:00SolanaMeteoraBUYWSOL11.38$949.25243.96K-11700
08/04 16:27:00SolanaMeteoraBUYWSOL12.8$1.07K332.97K-11800
08/04 16:27:00SolanaMeteoraSELLWSOL22.11$1.84K573.11K-16800
08/04 16:26:00SolanaMeteoraBUYWSOL12.09$1.01K407.74K-11700
08/04 16:26:00SolanaMeteoraSELLWSOL24.4$2.03K822.62K-16800
08/04 16:25:00SolanaMeteoraBUYWSOL11.23$936.69525.1K-11600
08/04 16:25:00SolanaMeteoraSELLWSOL20.71$1.73K957.5K-16700
08/04 16:24:00SolanaMeteoraSELLWSOL20.52$1.71K1.27M-15800
08/04 16:24:00SolanaMeteoraBUYWSOL11.55$962.83716.15K-11700
08/04 16:23:00SolanaMeteoraSELLWSOL19.2$1.6K1.59M-16200
08/04 16:23:00SolanaMeteoraBUYWSOL12.64$1.05K1.05M-11700
08/04 16:22:00SolanaMeteoraSELLWSOL17.55$1.46K1.86M-14500
08/04 16:22:00SolanaMeteoraBUYWSOL13.82$1.15K1.48M-12200
08/04 16:21:00SolanaMeteoraBUYWSOL10.77$898.031.38M-11100
08/04 16:21:00SolanaMeteoraSELLWSOL15.77$1.31K2.01M-13100
08/04 16:20:00SolanaMeteoraSELLWSOL15.93$1.33K2.59M-13900
08/04 16:20:00SolanaMeteoraBUYWSOL11.72$977.291.91M-11900
08/04 16:19:00SolanaMeteoraBUYWSOL10.84$904.152.11M-10300
08/04 16:19:00SolanaMeteoraSELLWSOL11.24$937.092.18M-9600
08/04 16:18:00SolanaMeteoraBUYWSOL2.64$220.02512.45K-2200
08/04 16:18:00SolanaMeteoraSELLWSOL3.04$253.27586.78K-2300

WSOL/TACO FAQ

Frequently asked questions about the WSOL/TACO trading pair on Solana

What is the WSOL/TACO trading pair?
WSOL/TACO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TACO (TACO One More Time).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TACO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TACO?
TACO (TACO One More Time) is the quote token in the WSOL/TACO trading pair on Solana. Its contract address is H7HFtnr16MDNH5QL7y11ksdsPJNL2afXwLvkWVLpVR5m. View full TACO analytics.
Is WSOL/TACO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TACO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TACO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TACO analytics dashboard or trading system. Explore more on the Solana DEX overview.