WSOL/LMAO! Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LMAO! pair on Solana.

About WSOL/LMAO!

Base tokenWSOL (Wrapped Solana)

Quote tokenLMAO!

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LMAO! activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LMAO!

Total volume$3,442

Buy volume$1,698 (17 trades)

Sell volume$1,745 (33 trades)

Avg trade size$69

Largest trade$272

Latest price$85.535

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$85.535	BUY	38KLMAO!	$56.02	Meteora	EWBC…99Br
34s ago	$86.755	BUY	147.66KLMAO!	$217.68	Meteora	EWBC…99Br
34s ago	$82.582	SELL	4.39KLMAO!	$6.46	Jupiter	-
34s ago	$83.158	SELL	4.39KLMAO!	$6.46	Pumpswap	AFaY…9AUv
34s ago	$82.928	SELL	147.66KLMAO!	$217.68	Pumpswap	AFaY…9AUv
43s ago	$83.895	BUY	4.47KLMAO!	$6.59	Jupiter	-
43s ago	$84.087	BUY	952.07LMAO!	$1.4	Pumpswap	AFaY…9AUv
43s ago	$86.80	BUY	152.05KLMAO!	$224.15	Meteora	EWBC…99Br
43s ago	$85.535	BUY	37.99KLMAO!	$56	Meteora	EWBC…99Br
43s ago	$82.935	SELL	152.05KLMAO!	$224.15	Pumpswap	AFaY…9AUv
58s ago	$83.074	SELL	58.06KLMAO!	$85.59	Pumpswap	AFaY…9AUv
1m 3s ago	$86.79	BUY	151.1KLMAO!	$222.75	Meteora	EWBC…99Br
1m 3s ago	$82.683	SELL	64.57KLMAO!	$95.19	Jupiter	-
1m 3s ago	$83.26	SELL	64.57KLMAO!	$95.19	Pumpswap	AFaY…9AUv
1m 3s ago	$82.933	SELL	151.1KLMAO!	$222.75	Pumpswap	AFaY…9AUv
1m 29s ago	$87.146	BUY	184.63KLMAO!	$272.17	Meteora	EWBC…99Br
1m 29s ago	$82.797	SELL	11.22KLMAO!	$16.54	Jupiter	-
1m 29s ago	$83.375	SELL	11.22KLMAO!	$16.54	Pumpswap	AFaY…9AUv
1m 29s ago	$83.078	SELL	184.63KLMAO!	$272.17	Pumpswap	AFaY…9AUv
2m 6s ago	$86.848	BUY	161.06KLMAO!	$237.33	Meteora	EWBC…99Br
2m 6s ago	$82.915	SELL	161.06KLMAO!	$237.33	Pumpswap	AFaY…9AUv
2m 6s ago	$84.183	BUY	65.98KLMAO!	$97.22	Jupiter	-
2m 6s ago	$84.183	BUY	65.98KLMAO!	$97.22	Pumpswap	AFaY…9AUv
2m 7s ago	$84.079	BUY	1.97KLMAO!	$2.91	Jupiter	-
2m 7s ago	$84.079	BUY	1.97KLMAO!	$2.91	Pumpswap	AFaY…9AUv
3m 52s ago	$82.579	SELL	4.72KLMAO!	$6.96	Jupiter	-
3m 52s ago	$83.156	SELL	4.72KLMAO!	$6.96	Pumpswap	AFaY…9AUv
5m 40s ago	$83.977	BUY	28.57KLMAO!	$42.06	Pumpswap	AFaY…9AUv
6m 16s ago	$82.451	SELL	60.74KLMAO!	$89.36	Jupiter	-
6m 16s ago	$83.029	SELL	57.26KLMAO!	$84.23	Pumpswap	AFaY…9AUv
7m 16s ago	$83.823	BUY	60.74KLMAO!	$89.4	Jupiter	-
7m 16s ago	$84.004	BUY	46.01KLMAO!	$67.72	Pumpswap	AFaY…9AUv
7m 24s ago	$83.021	SELL	5.55KLMAO!	$8.16	Pumpswap	AFaY…9AUv
7m 57s ago	$82.455	SELL	839.54LMAO!	$1.24	Jupiter	-
7m 57s ago	$83.031	SELL	839.54LMAO!	$1.24	Pumpswap	AFaY…9AUv
9m 42s ago	$83.037	SELL	1.78KLMAO!	$2.63	Pumpswap	AFaY…9AUv
9m 43s ago	$83.04	SELL	616.11LMAO!	$0.91	Pumpswap	AFaY…9AUv
10m 18s ago	$83.367	BUY	2.72KLMAO!	$4	Raydium	BaGy…JVXm
10m 51s ago	$80.085	SELL	2.72KLMAO!	$4	Raydium	BaGy…JVXm
10m 53s ago	$83.049	SELL	616.14LMAO!	$0.91	Pumpswap	AFaY…9AUv
10m 53s ago	$83.047	SELL	616.12LMAO!	$0.91	Pumpswap	AFaY…9AUv
11m 58s ago	$83.116	SELL	616.17LMAO!	$0.91	Pumpswap	AFaY…9AUv
11m 58s ago	$83.114	SELL	616.15LMAO!	$0.91	Pumpswap	AFaY…9AUv
12m 5s ago	$83.11	SELL	5.08KLMAO!	$7.48	Pumpswap	AFaY…9AUv
12m 6s ago	$83.125	SELL	5.08KLMAO!	$7.48	Pumpswap	AFaY…9AUv
12m 6s ago	$83.11	SELL	5.08KLMAO!	$7.48	Pumpswap	AFaY…9AUv
12m 6s ago	$83.116	SELL	616.17LMAO!	$0.91	Pumpswap	AFaY…9AUv
12m 6s ago	$83.11	SELL	5.1KLMAO!	$7.51	Pumpswap	AFaY…9AUv
12m 6s ago	$83.116	SELL	616.17LMAO!	$0.91	Pumpswap	AFaY…9AUv
12m 6s ago	$83.11	SELL	5.09KLMAO!	$7.49	Pumpswap	AFaY…9AUv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.27K	205	$83.1584	-0.01%	+6.63%	+5.16%
Jupiter	$9.55K	129	$82.5815	-0.01%	+5.89%	+4.70%
Meteora	$993.62	28	$87.6942	0.00%	+10.43%	+7.19%
OKX	$81.47	6	$86.1528	0.00%	+8.41%	+5.82%
Raydium	$52.66	19	$83.3671	0.00%	+8.55%	+6.28%
OrcaWhirpool	$0.18	4	$88.0664	0.00%	+2.49%	+4.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J3X8…GTj8	$15.12K	142	32.29	$174.29
Hy9u…4Uw2	$4.42K	0	52.63	$52.63
3Dja…rMSV	$4.03K	0	47.59	$47.59
BRpm…srzN	$3.23K	25.71	11.97	$37.68
DCj7…6Pcz	$3.09K	25.15	10.83	$35.98
3uq2…siEy	$2.6K	17.57	12.82	$30.39
78Bo…hN7a	$2.56K	14.95	15.19	$30.15
ARu4…5SZn	$1.88K	2.53	19.55	$22.09
25Yk…f1rw	$1.34K	0	15.87	$15.87
BmsS…54Lp	$1.28K	7.21	7.51	$14.71
Cnq9…ueUx	$1.27K	7.24	7.41	$14.64
Exau…Wjyy	$1.23K	0	15.46	$15.46
DSa2…TXoM	$1.16K	0	13.52	$13.52
J5As…UUGF	$1.16K	0	14.41	$14.41
ETuP…9fCb	$1.09K	0.02	12.78	$12.8
35ds…Mvji	$983.05	0	11.55	$11.55
AzwT…c3Us	$965.76	0.09	11.27	$11.36
6io5…D8B8	$897.43	10.53	0	$10.53
HPnZ…yhRN	$846.01	0	10.13	$10.13
Capu…LVps	$775.04	0	9.32	$9.32
55NA…zwv3	$679.26	0.09	7.96	$8.05
6xXq…gGM8	$663.72	0.08	7.76	$7.84
867w…c5Fh	$661.26	7.4	0	$7.4
ByRk…UHyP	$619.87	7	0	$7
CNBN…CoAd	$619.08	7.16	0	$7.16
6fwh…BkWo	$605.77	6.84	0	$6.84
6LXu…guFx	$478.99	0	5.83	$5.83
6vDi…pxyV	$474.36	5.33	0	$5.33
B7B3…dCAm	$471.35	3.25	2.4	$5.65
2gWP…JkJ4	$436.97	2.58	2.61	$5.19
2p6n…WRYo	$385.39	2.27	2.31	$4.58
8xVM…d3By	$375.09	0	4.38	$4.38
CHjn…ehjC	$352.6	2.15	2.23	$4.38
4pkC…4MFh	$337.15	3.25	0.79	$4.04
CKdr…BHj3	$292.99	3.49	0	$3.49
pgTJ…hsMP	$292.46	3.32	0	$3.32
5bfU…rDpK	$244.58	2.93	0	$2.93
5oki…HE5z	$232.16	0	2.77	$2.77
4yC9…Vfo9	$204.66	0	2.45	$2.45
Ga8M…r1tX	$200.73	2.35	0	$2.35
ByeW…rbf8	$167.11	1.95	0.03	$1.97
7YGA…ghbJ	$166.14	1.93	0.03	$1.96
9cZe…ExTe	$161.76	0.99	1.02	$2.01
8HAr…cYNq	$142.36	1.69	0	$1.69
9QYL…D8D6	$133.66	0.22	1.33	$1.55
5g1u…yXih	$132.37	0	1.59	$1.59
EzV5…V5oR	$131.43	1.57	0	$1.57
2BLg…j5Fm	$131.02	0.12	1.39	$1.51
JApB…UceR	$130.94	0.13	1.39	$1.52
BLue…w2PE	$123.98	0	1.44	$1.44

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	C5zs…mUcC	$271.32	$189.2
Raydium	BaGy…JVXm	$209.43	$112.19

Get API

WSOL/LMAO! FAQ

Frequently asked questions about the WSOL/LMAO! trading pair on Solana

What is the WSOL/LMAO! trading pair?

WSOL/LMAO! is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LMAO!. It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/LMAO! price?

The most recent on-chain trade price for WSOL/LMAO! on Solana is $85.535. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.96K.

What is the WSOL/LMAO! price change?

Based on the highest-volume DEX market for WSOL/LMAO! on Solana: 10-minute change: -0.01%. 1-hour change: +6.63%. 24-hour change: +5.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LMAO! 24h trading volume?

WSOL/LMAO! has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.44K. Across all DEX markets, the 24h volume is approximately $24.96K.

Where is WSOL/LMAO! traded?

WSOL/LMAO! is traded on 6 DEX markets on Solana across 6 protocols: Pumpswap, Jupiter, Meteora, OKX, Raydium. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LMAO! trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LMAO!?

LMAO! is the quote token in the WSOL/LMAO! trading pair on Solana. Its contract address is H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump. View full LMAO! analytics.

How many liquidity pools does WSOL/LMAO! have?

WSOL/LMAO! has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/LMAO! traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LMAO! on Solana. Combined volume is approximately $63.54K. The highest-volume wallet traded approximately $15.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LMAO! price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LMAO! on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LMAO! API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LMAO! analytics dashboard or trading system. Explore more on the Solana DEX overview.