WSOL/RND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RND pair on Solana.

About WSOL/RND

Base tokenWSOL (Wrapped Solana)
Quote tokenRND (RandomCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:27:00SolanaPumpswapBUYWSOL
RND
83.13$6.83K175.6M-1700
2dpJ…9qM2
12/04 19:27:00SolanaPumpswapSELLWSOL
RND
85.82$7.05K180.34M-2400
2dpJ…9qM2
12/04 19:27:00SolanaJupiterBUYWSOL
RND
0.0...2$0.0...164388114.51K-100-
12/04 19:26:00SolanaPumpswapBUYWSOL
RND
306.87$25.22K686.07M-5000
2dpJ…9qM2
12/04 19:26:00SolanaPumpswapSELLWSOL
RND
322.52$26.51K716.96M-6400
2dpJ…9qM2
12/04 19:26:00SolanaJupiterSELLWSOL
RND
0.05$4.11114.51K-100-
12/04 19:25:00SolanaPumpswapSELLWSOL
RND
385.73$31.71K810.87M-7600
2dpJ…9qM2
12/04 19:25:00SolanaPumpswapBUYWSOL
RND
415.21$34.13K878.62M-5300
2dpJ…9qM2
12/04 19:24:00SolanaPumpswapBUYWSOL
RND
280.14$23.03K556.34M-4700
2dpJ…9qM2
12/04 19:24:00SolanaPumpswapSELLWSOL
RND
287.06$23.59K567.19M-6000
2dpJ…9qM2
12/04 19:23:00SolanaPumpswapSELLWSOL
RND
284.03$23.35K594.6M-6300
2dpJ…9qM2
12/04 19:23:00SolanaJupiterSELLWSOL
RND
0.009759$0.820.12K-100-
12/04 19:23:00SolanaPumpswapBUYWSOL
RND
263.3$21.64K553.37M-5000
2dpJ…9qM2
12/04 19:22:00SolanaPumpswapSELLWSOL
RND
442.62$36.38K971.26M-8600
2dpJ…9qM2
12/04 19:22:00SolanaPumpswapBUYWSOL
RND
434.64$35.72K958.46M-7300
2dpJ…9qM2
12/04 19:21:00SolanaPumpswapBUYWSOL
RND
416.08$34.2K900.2M-7000
2dpJ…9qM2
12/04 19:21:00SolanaPumpswapSELLWSOL
RND
401.25$32.98K862.64M-9900
2dpJ…9qM2
12/04 19:20:00SolanaPumpswapSELLWSOL
RND
293.36$24.11K649.67M-6800
2dpJ…9qM2
12/04 19:20:00SolanaPumpswapBUYWSOL
RND
287.09$23.6K638.9M-5100
2dpJ…9qM2
12/04 19:19:00SolanaPumpswapBUYWSOL
RND
196.04$16.11K468.52M-4800
2dpJ…9qM2
12/04 19:19:00SolanaPumpswapSELLWSOL
RND
213.05$17.51K506.98M-6200
2dpJ…9qM2
12/04 19:18:00SolanaPumpswapBUYWSOL
RND
15.17$1.25K38.62M-800
2dpJ…9qM2
12/04 19:18:00SolanaPumpswapSELLWSOL
RND
29.16$2.4K74.98M-2600
2dpJ…9qM2

WSOL/RND FAQ

Frequently asked questions about the WSOL/RND trading pair on Solana

What is the WSOL/RND trading pair?
WSOL/RND is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RND (RandomCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RND?
RND (RandomCoin) is the quote token in the WSOL/RND trading pair on Solana. Its contract address is H6cY7qmZXBiqd1HKf3CspLym4ZMxCugAwbg9tK678gcQ. View full RND analytics.
Is WSOL/RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.