WSOL/opencollar Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/opencollar pair on Solana.

About WSOL/opencollar

Base tokenWSOL (Wrapped Solana)
Quote tokenopencollar (open collar)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 28m 9s agoSolanaJupiterBUYWSOL
opencollar
0.04$3.161.36M-100-
23h 31m 9s agoSolanaOKXBUYWSOL
opencollar
0.03$2.821.13M-100-
23h 34m 9s agoSolanaOKXBUYWSOL
opencollar
0.09$7.492.98M-100-
23h 39m 9s agoSolanaJupiterBUYWSOL
opencollar
2.49$207.3971.72M-400-
23h 46m 9s agoSolanaOKXSELLWSOL
opencollar
0.02$1.66399.18K-100-
23h 47m 9s agoSolanaJupiterSELLWSOL
opencollar
0.57$47.379.04M-200-
23h 47m 9s agoSolanaJupiterBUYWSOL
opencollar
0.47$39.116.59M-500-
23h 48m 9s agoSolanaOKXBUYWSOL
opencollar
0.1$8.291.15M-1100-
23h 48m 9s agoSolanaOKXSELLWSOL
opencollar
0.04$3.11468.83K-600-
23h 48m 9s agoSolanaJupiterSELLWSOL
opencollar
0.07$5.48809.99K-200-
23h 48m 9s agoSolanaJupiterBUYWSOL
opencollar
0.6$50.025.83M-400-
23h 49m 9s agoSolanaOKXSELLWSOL
opencollar
0.04$3.11342.25K-600-
23h 49m 9s agoSolanaOKXBUYWSOL
opencollar
0.02$2.05242.59K-100-
23h 49m 9s agoSolanaJupiterBUYWSOL
opencollar
0.18$15.141.62M-300-
23h 51m 9s agoSolanaJupiterBUYWSOL
opencollar
0.04$2.92242.16K-100-
23h 51m 9s agoSolanaOKXSELLWSOL
opencollar
0.02$1.46115.19K-500-
23h 52m 9s agoSolanaJupiterSELLWSOL
opencollar
1.54$128.869.91M-300-
23h 52m 9s agoSolanaOKXSELLWSOL
opencollar
0.06$4.77351.72K-600-
23h 52m 9s agoSolanaJupiterBUYWSOL
opencollar
0.02$1.67121.9K-200-
23h 53m 9s agoSolanaJupiterSELLWSOL
opencollar
0.15$12.39821.24K-200-
23h 54m 9s agoSolanaJupiterSELLWSOL
opencollar
0.24$19.81.44M-600-
23h 54m 9s agoSolanaOKXBUYWSOL
opencollar
0.14$11.28774.67K-100-
23h 54m 9s agoSolanaJupiterBUYWSOL
opencollar
0.15$12.5862.31K-200-
23h 54m 9s agoSolanaOKXSELLWSOL
opencollar
0.09$7.25491.74K-600-
23h 55m 9s agoSolanaOKXSELLWSOL
opencollar
0.14$11.38910.9K-600-
23h 55m 9s agoSolanaOKXBUYWSOL
opencollar
0.12$9.77964.13K-100-
23h 55m 9s agoSolanaJupiterSELLWSOL
opencollar
0.12$10702.3K-300-
23h 56m 9s agoSolanaOKXBUYWSOL
opencollar
0.21$17.411.75M-100-
23h 56m 9s agoSolanaJupiterSELLWSOL
opencollar
1$83.047.55M-100-
23h 56m 9s agoSolanaOKXSELLWSOL
opencollar
0.27$22.141.73M-800-
23h 57m 9s agoSolanaOKXSELLWSOL
opencollar
0.27$22.463.02M-200-
23h 57m 9s agoSolanaJupiterBUYWSOL
opencollar
0.54$44.94.18M-200-
23h 57m 9s agoSolanaJupiterSELLWSOL
opencollar
1.66$138.1812.23M-600-

WSOL/opencollar FAQ

Frequently asked questions about the WSOL/opencollar trading pair on Solana

What is the WSOL/opencollar trading pair?
WSOL/opencollar is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against opencollar (open collar).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/opencollar trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is opencollar?
opencollar (open collar) is the quote token in the WSOL/opencollar trading pair on Solana. Its contract address is H5mFQLb4wqNm5Mw7GdLLHsjuK9v8zgLt93pcx5Pdpump. View full opencollar analytics.
Is WSOL/opencollar price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/opencollar on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/opencollar API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/opencollar analytics dashboard or trading system. Explore more on the Solana DEX overview.