WSOL/ハク号 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ハク号 pair on Solana.

About WSOL/ハク号

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 11m 27s agoSolanaJupiterSELLWSOL0.00005$0.00417369.21M-100-
19h 11m 27s agoSolanaMeteoraSELLWSOL0.00018$0.02310.09M-400
19h 11m 27s agoSolanaJupiterBUYWSOL0.0...63$0.00000514.84-100-
19h 11m 27s agoSolanaMeteoraBUYWSOL0.04$3.43990.83M-300
19h 12m 27s agoSolanaMeteoraSELLWSOL2.97$248.29492.2K-7200
19h 12m 27s agoSolanaMeteoraBUYWSOL35.91$3K9.59M-200
19h 12m 27s agoSolanaJupiterSELLWSOL0.00005$0.00417311.55K-100-
19h 13m 27s agoSolanaMeteoraSELLWSOL7.04$587.222.13K-7800
19h 14m 27s agoSolanaMeteoraSELLWSOL8.25$688.912.63K-7100
19h 15m 27s agoSolanaMeteoraSELLWSOL7.18$599.42.4K-7800
19h 16m 27s agoSolanaMeteoraSELLWSOL7.56$630.882.66K-7800
19h 17m 27s agoSolanaMeteoraSELLWSOL7.73$645.42.86K-7900
19h 18m 27s agoSolanaMeteoraBUYWSOL0.02$1.858.44-100
19h 18m 27s agoSolanaMeteoraSELLWSOL6.51$543.212.53K-7500
19h 19m 27s agoSolanaMeteoraSELLWSOL7.15$596.552.92K-8000
19h 20m 27s agoSolanaJupiterSELLWSOL0.03$2.9114.84-100-
19h 20m 27s agoSolanaMeteoraSELLWSOL6.69$558.62.88K-7900
19h 21m 27s agoSolanaMeteoraSELLWSOL8.21$685.643.73K-7900
19h 22m 27s agoSolanaMeteoraSELLWSOL7$584.63.38K-7500
19h 23m 27s agoSolanaMeteoraSELLWSOL7.5$625.843.83K-7700
19h 24m 27s agoSolanaMeteoraSELLWSOL6.53$545.273.54K-7500
19h 25m 27s agoSolanaMeteoraSELLWSOL6.77$565.33.88K-7400
19h 26m 27s agoSolanaMeteoraSELLWSOL6.82$569.314.14K-7800
19h 27m 27s agoSolanaMeteoraSELLWSOL7.72$637.755.01K-7700
19h 28m 27s agoSolanaMeteoraSELLWSOL7.28$601.335.06K-7500
19h 29m 27s agoSolanaMeteoraSELLWSOL7.5$619.825.6K-7900
19h 30m 27s agoSolanaMeteoraSELLWSOL6.55$541.235.24K-7500
19h 31m 27s agoSolanaMeteoraSELLWSOL7.4$611.156.36K-7700
19h 32m 27s agoSolanaMeteoraSELLWSOL6.8$561.546.31K-7700
19h 33m 27s agoSolanaMeteoraBUYWSOL0.01$1.0913.07-100
19h 33m 27s agoSolanaMeteoraSELLWSOL7.22$596.337.24K-7600
19h 34m 27s agoSolanaMeteoraBUYWSOL0.1$8.61116.01-100
19h 34m 27s agoSolanaMeteoraSELLWSOL7.46$616.428.15K-7300
19h 35m 27s agoSolanaMeteoraSELLWSOL6.67$550.847.92K-7700
19h 36m 27s agoSolanaMeteoraSELLWSOL7.63$630.69.93K-7400
19h 37m 27s agoSolanaMeteoraSELLWSOL6.95$574.59.96K-7800
19h 37m 27s agoSolanaMeteoraBUYWSOL0.03$2.3641.46-200
19h 38m 27s agoSolanaMeteoraSELLWSOL6.96$575.1710.98K-6600
19h 40m 27s agoSolanaMeteoraSELLWSOL6.55$541.4712.99K-7200
19h 40m 27s agoSolanaMeteoraBUYWSOL0.03$2.4759.67-200
19h 41m 27s agoSolanaMeteoraSELLWSOL6.63$547.8514.64K-7700
19h 42m 27s agoSolanaMeteoraBUYWSOL0.009882$0.8226.47-100
19h 42m 27s agoSolanaMeteoraSELLWSOL7.58$625.9518.92K-7700
19h 43m 27s agoSolanaMeteoraSELLWSOL8$661.035.75M-100
19h 43m 27s agoSolanaMeteoraSELLWSOL100.02$8.26K3.62M-300

WSOL/ハク号 FAQ

Frequently asked questions about the WSOL/ハク号 trading pair on Solana

What is the WSOL/ハク号 trading pair?
WSOL/ハク号 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ハク号 (The Police Dog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ハク号 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ハク号?
ハク号 (The Police Dog) is the quote token in the WSOL/ハク号 trading pair on Solana. Its contract address is H4xVbP3NJiCP1vnzAMV6STw5tcn8DaEicV7vJA1pbFC4. View full ハク号 analytics.
Is WSOL/ハク号 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ハク号 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ハク号 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ハク号 analytics dashboard or trading system. Explore more on the Solana DEX overview.