So11…1112/H4a8…HfTU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H4a8…HfTU pair on Solana.

About So11…1112/H4a8…HfTU

Base tokenSo11…1112
Quote tokenH4a8…HfTU
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 19:51:00SolanaMeteoraSELLWSOL375.63$30.64K240.34M-30700
29/03 19:51:00SolanaMeteoraBUYWSOL386.18$31.5K247.24M-25900
29/03 19:50:00SolanaMeteoraSELLWSOL277.39$22.63K152.26M-23100
29/03 19:50:00SolanaMeteoraBUYWSOL302.52$24.68K165.57M-22200
29/03 19:49:00SolanaMeteoraBUYWSOL341.29$27.84K108.93M-23200
29/03 19:49:00SolanaMeteoraSELLWSOL277.88$22.67K89.03M-22600
29/03 19:48:00SolanaMeteoraBUYWSOL235.41$19.2K36.8M-21000
29/03 19:48:00SolanaMeteoraSELLWSOL139.9$11.41K21.91M-19200
29/03 19:47:00SolanaMeteoraSELLWSOL45.68$3.73K5.1M-21300
29/03 19:47:00SolanaMeteoraBUYWSOL34.83$2.84K3.89M-17800
29/03 19:46:00SolanaMeteoraBUYWSOL61.56$5.02K8.14M-17800
29/03 19:46:00SolanaMeteoraSELLWSOL84.01$6.85K10.93M-16400
29/03 19:45:00SolanaMeteoraBUYWSOL99.48$8.11K14.14M-17900
29/03 19:45:00SolanaMeteoraSELLWSOL111.43$9.09K15.79M-15400
29/03 19:44:00SolanaMeteoraSELLWSOL136.21$11.11K22.71M-15500
29/03 19:44:00SolanaMeteoraBUYWSOL111.1$9.06K18.68M-17900
29/03 19:43:00SolanaMeteoraBUYWSOL136.3$11.12K24.22M-17800
29/03 19:43:00SolanaMeteoraSELLWSOL132.54$10.81K23.49M-16000
29/03 19:42:00SolanaMeteoraSELLWSOL136.09$11.1K23.21M-14800
29/03 19:42:00SolanaMeteoraBUYWSOL139.18$11.35K23.8M-18000
29/03 19:41:00SolanaMeteoraBUYWSOL124.18$10.13K21.82M-17800
29/03 19:41:00SolanaMeteoraSELLWSOL133.44$10.88K23.39M-15300
29/03 19:40:00SolanaMeteoraSELLWSOL134.79$10.99K24.19M-15600
29/03 19:40:00SolanaMeteoraBUYWSOL140.22$11.44K25.22M-17900
29/03 19:39:00SolanaMeteoraBUYWSOL132.34$10.8K23.17M-17900
29/03 19:39:00SolanaMeteoraSELLWSOL134.97$11.01K23.57M-15000
29/03 19:38:00SolanaMeteoraBUYWSOL126.04$10.28K24.64M-17900
29/03 19:38:00SolanaMeteoraSELLWSOL149.94$12.23K29.29M-15800
29/03 19:37:00SolanaMeteoraSELLWSOL253.8$20.7K67.14M-27500
29/03 19:37:00SolanaMeteoraBUYWSOL196.18$16K51.91M-27700
29/03 19:36:00SolanaMeteoraBUYWSOL204.4$16.67K75.36M-27800
29/03 19:36:00SolanaMeteoraSELLWSOL257.44$21K94.89M-27200
29/03 19:35:00SolanaMeteoraBUYWSOL182.91$14.92K109.14M-20700
29/03 19:35:00SolanaMeteoraSELLWSOL203.08$16.57K119.24M-21700
29/03 19:34:00SolanaMeteoraSELLWSOL264.39$21.57K117.82M-22000
29/03 19:34:00SolanaMeteoraBUYWSOL338.62$27.62K145.82M-21800
29/03 19:33:00SolanaMeteoraBUYWSOL233.41$19.04K51.84M-23300
29/03 19:33:00SolanaMeteoraSELLWSOL222.26$18.13K49.14M-19600
29/03 19:32:00SolanaMeteoraSELLWSOL214.75$17.52K47.46M-18700
29/03 19:32:00SolanaMeteoraBUYWSOL220.11$17.96K48.73M-23600
29/03 19:31:00SolanaMeteoraBUYWSOL230.96$18.84K51.9M-23600
29/03 19:31:00SolanaMeteoraSELLWSOL240.08$19.58K53.76M-20600
29/03 19:30:00SolanaMeteoraBUYWSOL222.2$18.13K48.77M-23900
29/03 19:30:00SolanaMeteoraSELLWSOL214.53$17.5K46.98M-19100
29/03 19:29:00SolanaMeteoraSELLWSOL218.81$17.88K44.05M-19800
29/03 19:29:00SolanaMeteoraBUYWSOL231.84$18.95K46.78M-23600
29/03 19:28:00SolanaMeteoraBUYWSOL216.75$17.72K35.66M-23800
29/03 19:28:00SolanaMeteoraSELLWSOL185.1$15.13K30.28M-17600
29/03 19:27:00SolanaMeteoraSELLWSOL73.36$6K9.39M-10600
29/03 19:27:00SolanaMeteoraBUYWSOL107.9$8.82K13.95M-15300

So11…1112/H4a8…HfTU FAQ

Frequently asked questions about the So11…1112/H4a8…HfTU trading pair on Solana

What is the So11…1112/H4a8…HfTU trading pair?
So11…1112/H4a8…HfTU is a DEX trading pair on Solana where So11…1112 is swapped against H4a8…HfTU.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H4a8…HfTU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H4a8…HfTU?
H4a8…HfTU is the quote token in the So11…1112/H4a8…HfTU trading pair on Solana. Its contract address is H4a8JAAP2wjYj9bFGvfEKxWXRQ8SLuhYpc5hb9sUHfTU. View full H4a8…HfTU analytics.
Is So11…1112/H4a8…HfTU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H4a8…HfTU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H4a8…HfTU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H4a8…HfTU analytics dashboard or trading system. Explore more on the Solana DEX overview.