So11…1112/H4WS…R6mg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H4WS…R6mg pair on Solana.

About So11…1112/H4WS…R6mg

Base tokenSo11…1112
Quote tokenH4WS…R6mg
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 06:32:00SolanaMeteoraSELLWSOL
FEDPAUS
0.002499$0.21650.56M-500
5yMS…54iG
31/03 06:32:00SolanaMeteoraBUYWSOL
FEDPAUS
0.18$14.68997.54M-300
5yMS…54iG
31/03 06:31:00SolanaMeteoraSELLWSOL
FEDPAUS
0.14$12.0547.37K-600
5yMS…54iG
31/03 06:31:00SolanaMeteoraBUYWSOL
FEDPAUS
1.45$120.621.81M-600
5yMS…54iG
31/03 06:30:00SolanaMeteoraSELLWSOL
FEDPAUS
0.24$20.1234.23K-400
5yMS…54iG
31/03 06:30:00SolanaMeteoraBUYWSOL
FEDPAUS
0.08$6.5411.22K-800
5yMS…54iG
31/03 06:29:00SolanaMeteoraSELLWSOL
FEDPAUS
0.37$30.7854.21K-400
5yMS…54iG
31/03 06:29:00SolanaMeteoraBUYWSOL
FEDPAUS
0.08$6.8112.1K-800
5yMS…54iG
31/03 06:28:00SolanaMeteoraBUYWSOL
FEDPAUS
0.11$9.3216.69K-1100
5yMS…54iG
31/03 06:28:00SolanaMeteoraSELLWSOL
FEDPAUS
0.05$4.528.04K-100
5yMS…54iG
31/03 06:27:00SolanaMeteoraSELLWSOL
FEDPAUS
0.32$26.8748.56K-200
5yMS…54iG
31/03 06:27:00SolanaMeteoraBUYWSOL
FEDPAUS
0.11$8.9516.21K-1000
5yMS…54iG
31/03 06:26:00SolanaMeteoraBUYWSOL
FEDPAUS
0.1$7.9914.98K-900
5yMS…54iG
31/03 06:26:00SolanaMeteoraSELLWSOL
FEDPAUS
0.23$18.7634.89K-300
5yMS…54iG
31/03 06:25:00SolanaMeteoraBUYWSOL
FEDPAUS
0.1$8.1716.09K-800
5yMS…54iG
31/03 06:25:00SolanaMeteoraSELLWSOL
FEDPAUS
0.51$42.6282.54K-400
5yMS…54iG
31/03 06:24:00SolanaMeteoraSELLWSOL
FEDPAUS
0.8$66.16139.67K-500
5yMS…54iG
31/03 06:24:00SolanaMeteoraBUYWSOL
FEDPAUS
0.06$4.9610.62K-700
5yMS…54iG
31/03 06:23:00SolanaMeteoraSELLWSOL
FEDPAUS
0.45$37.7187.45K-300
5yMS…54iG
31/03 06:23:00SolanaMeteoraSELLWSOL
FEDPAUS
1.39$115.43277.89K-1500
DStZ…4iRB
31/03 06:23:00SolanaMeteoraBUYWSOL
FEDPAUS
0.41$34.1584.28K-400
DStZ…4iRB
31/03 06:22:00SolanaMeteoraBUYWSOL
FEDPAUS
1.26$104.58258.34K-600
DStZ…4iRB
31/03 06:22:00SolanaMeteoraSELLWSOL
FEDPAUS
1.33$110.48267.47K-1400
DStZ…4iRB
31/03 06:21:00SolanaMeteoraSELLWSOL
FEDPAUS
1.46$121.28294.11K-1500
DStZ…4iRB
31/03 06:21:00SolanaMeteoraBUYWSOL
FEDPAUS
1.64$135.83335.95K-600
DStZ…4iRB
31/03 06:20:00SolanaMeteoraBUYWSOL
FEDPAUS
0.99$82.06202.41K-700
DStZ…4iRB
31/03 06:20:00SolanaMeteoraSELLWSOL
FEDPAUS
1.58$131.24317.54K-1300
DStZ…4iRB
31/03 06:19:00SolanaMeteoraBUYWSOL
FEDPAUS
1.57$130.31322.06K-600
DStZ…4iRB
31/03 06:19:00SolanaMeteoraSELLWSOL
FEDPAUS
1.25$103.83251.41K-1400
DStZ…4iRB
31/03 06:18:00SolanaMeteoraSELLWSOL
FEDPAUS
3.39$281.59696.59K-1100
DStZ…4iRB
31/03 06:18:00SolanaMeteoraBUYWSOL
FEDPAUS
0.28$23.3259.56K-1000
DStZ…4iRB
31/03 06:17:00SolanaMeteoraBUYWSOL
FEDPAUS
0.48$39.89104.49K-1100
DStZ…4iRB
31/03 06:17:00SolanaMeteoraSELLWSOL
FEDPAUS
5.19$431.111.12M-900
DStZ…4iRB
31/03 06:16:00SolanaMeteoraSELLWSOL
FEDPAUS
3.1$257.51706.81K-500
DStZ…4iRB

So11…1112/H4WS…R6mg FAQ

Frequently asked questions about the So11…1112/H4WS…R6mg trading pair on Solana

What is the So11…1112/H4WS…R6mg trading pair?
So11…1112/H4WS…R6mg is a DEX trading pair on Solana where So11…1112 is swapped against H4WS…R6mg.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H4WS…R6mg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H4WS…R6mg?
H4WS…R6mg is the quote token in the So11…1112/H4WS…R6mg trading pair on Solana. Its contract address is H4WS1TJ9LmerVwzKzHZ1jxbHnYQTeXMHwGLNb3djR6mg. View full H4WS…R6mg analytics.
Is So11…1112/H4WS…R6mg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H4WS…R6mg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H4WS…R6mg API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H4WS…R6mg analytics dashboard or trading system. Explore more on the Solana DEX overview.