So11…1112/H47n…ANiQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H47n…ANiQ pair on Solana.

About So11…1112/H47n…ANiQ

Base tokenSo11…1112
Quote tokenH47n…ANiQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:30:00SolanaMeteoraBUYWSOL0.00003$0.002625403.63K-100
20/03 19:45:00SolanaMeteoraBUYWSOL0.000001$0.0000971.29-100
20/03 19:30:00SolanaMeteoraBUYWSOL0.000069$0.00609824.63-100
20/03 18:00:00SolanaMeteoraBUYWSOL0.000035$0.00311116.42-100
20/03 18:00:00SolanaMeteoraSELLWSOL0.69$61.052.02M-500
20/03 17:59:00SolanaMeteoraSELLWSOL89.83$7.93K274.34M-13800
20/03 17:59:00SolanaMeteoraBUYWSOL88.83$7.84K272.04M-11700
20/03 17:59:00SolanaJupiterSELLWSOL0.2$17.66588.76K-100-
20/03 17:58:00SolanaMeteoraBUYWSOL147.8$13.05K311.83M-19900
20/03 17:58:00SolanaMeteoraSELLWSOL75.73$6.69K160.31M-12500
20/03 17:57:00SolanaMeteoraBUYWSOL144.7$12.78K199.89M-17800
20/03 17:57:00SolanaMeteoraSELLWSOL129.9$11.47K178.95M-21800
20/03 17:56:00SolanaMeteoraSELLWSOL127.06$11.22K191.15M-21100
20/03 17:56:00SolanaMeteoraBUYWSOL96.82$8.55K146.93M-12900
20/03 17:55:00SolanaMeteoraSELLWSOL130.44$11.52K236.59M-21600
20/03 17:55:00SolanaMeteoraBUYWSOL122.43$10.81K223.27M-15500
20/03 17:54:00SolanaMeteoraBUYWSOL125.75$11.11K219.4M-16100
20/03 17:54:00SolanaMeteoraSELLWSOL129.02$11.4K224.83M-20000
20/03 17:53:00SolanaMeteoraSELLWSOL121.11$10.7K247.1M-20300
20/03 17:53:00SolanaMeteoraBUYWSOL107.89$9.53K221.53M-13300
20/03 17:52:00SolanaMeteoraSELLWSOL93.27$8.24K182.75M-14700
20/03 17:52:00SolanaMeteoraBUYWSOL98.83$8.73K194.62M-13700
20/03 17:51:00SolanaMeteoraBUYWSOL88.03$7.77K177.35M-11900
20/03 17:51:00SolanaMeteoraSELLWSOL85.1$7.52K171.15M-14200
20/03 17:50:00SolanaMeteoraBUYWSOL110.55$9.76K178.65M-15500
20/03 17:50:00SolanaMeteoraSELLWSOL84.62$7.47K133.48M-14700
20/03 17:49:00SolanaMeteoraBUYWSOL87.9$7.76K137.75M-11900
20/03 17:49:00SolanaMeteoraSELLWSOL96.84$8.55K151.67M-14900
20/03 17:48:00SolanaMeteoraBUYWSOL93.37$8.25K177.39M-11600
20/03 17:48:00SolanaMeteoraSELLWSOL117.53$10.38K221.67M-17400
20/03 17:47:00SolanaMeteoraSELLWSOL87.41$7.72K181.92M-14100
20/03 17:47:00SolanaMeteoraBUYWSOL96.19$8.5K199.79M-11800
20/03 17:46:00SolanaMeteoraSELLWSOL86.93$7.68K154.01M-14000
20/03 17:46:00SolanaMeteoraBUYWSOL92.37$8.16K164.49M-11800
20/03 17:45:00SolanaMeteoraSELLWSOL41.15$3.63K78.75M-6600
20/03 17:45:00SolanaMeteoraBUYWSOL29.89$2.64K57.47M-3600
20/03 17:44:00SolanaMeteoraBUYWSOL20.65$1.82K52.12M-2600
20/03 17:44:00SolanaMeteoraSELLWSOL21.41$1.89K53.91M-3900
20/03 17:43:00SolanaMeteoraBUYWSOL100.29$8.86K249.22M-11600
20/03 17:43:00SolanaMeteoraSELLWSOL102.11$9.02K253.25M-17400
20/03 17:42:00SolanaMeteoraSELLWSOL97.72$8.63K251.46M-17600
20/03 17:42:00SolanaMeteoraBUYWSOL100.1$8.84K258.16M-12000
20/03 17:41:00SolanaMeteoraBUYWSOL89.23$7.88K238.34M-11600
20/03 17:41:00SolanaMeteoraSELLWSOL89.07$7.87K237.36M-17900
20/03 17:40:00SolanaMeteoraSELLWSOL101.02$8.92K261.28M-17600
20/03 17:40:00SolanaMeteoraBUYWSOL95.09$8.4K246.5M-11900
20/03 17:39:00SolanaMeteoraBUYWSOL94.43$8.34K241.16M-11600
20/03 17:39:00SolanaMeteoraSELLWSOL86.94$7.68K221.28M-17400
20/03 17:38:00SolanaMeteoraBUYWSOL99.02$8.74K270.32M-11600
20/03 17:38:00SolanaMeteoraSELLWSOL107.05$9.45K290.37M-20400

So11…1112/H47n…ANiQ FAQ

Frequently asked questions about the So11…1112/H47n…ANiQ trading pair on Solana

What is the So11…1112/H47n…ANiQ trading pair?
So11…1112/H47n…ANiQ is a DEX trading pair on Solana where So11…1112 is swapped against H47n…ANiQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H47n…ANiQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H47n…ANiQ?
H47n…ANiQ is the quote token in the So11…1112/H47n…ANiQ trading pair on Solana. Its contract address is H47nhexK2A1nN9fzrT1TcL9qne5iavFsM1Mv929LANiQ. View full H47n…ANiQ analytics.
Is So11…1112/H47n…ANiQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H47n…ANiQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H47n…ANiQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H47n…ANiQ analytics dashboard or trading system. Explore more on the Solana DEX overview.