So11…1112/H3p8…9g1T Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H3p8…9g1T pair on Solana.

About So11…1112/H3p8…9g1T

Base tokenSo11…1112
Quote tokenH3p8…9g1T
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 04:07:00SolanaPumpswapSELLWSOL807.83$69.49K638.62M-12000
27/03 04:07:00SolanaPumpswapBUYWSOL792.79$68.2K630.13M-9200
27/03 04:06:00SolanaPumpswapBUYWSOL915.93$78.79K745.16M-10500
27/03 04:06:00SolanaPumpswapSELLWSOL928.85$79.9K751.58M-13200
27/03 04:05:00SolanaPumpswapBUYWSOL896.21$77.09K743.37M-10400
27/03 04:05:00SolanaPumpswapSELLWSOL905.17$77.86K746.69M-14400
27/03 04:04:00SolanaPumpswapBUYWSOL916.35$78.82K739.35M-10400
27/03 04:04:00SolanaPumpswapSELLWSOL894.58$76.95K717.55M-15300
27/03 04:03:00SolanaPumpswapBUYWSOL859.09$73.9K672.1M-9700
27/03 04:03:00SolanaPumpswapSELLWSOL850.71$73.18K661.81M-12900
27/03 04:02:00SolanaPumpswapSELLWSOL933.06$80.26K723.35M-15200
27/03 04:02:00SolanaPumpswapBUYWSOL930.33$80.03K725.2M-10800
27/03 04:01:00SolanaPumpswapBUYWSOL640.07$55.06K495.77M-7500
27/03 04:01:00SolanaPumpswapSELLWSOL664.5$57.16K512.47M-7500
27/03 04:00:00SolanaPumpswapSELLWSOL821.27$70.65K670.77M-11400
27/03 04:00:00SolanaJupiterBUYWSOL0.06$4.9247.32K-100-
27/03 04:00:00SolanaPumpswapBUYWSOL812.21$69.87K667M-9900
27/03 03:59:00SolanaPumpswapSELLWSOL1.88K$162.23K1.55B-27800
27/03 03:59:00SolanaPumpswapBUYWSOL1.85K$159.63K1.53B-21200
27/03 03:58:00SolanaPumpswapSELLWSOL1.49K$128.56K1.26B-20800
27/03 03:58:00SolanaPumpswapBUYWSOL1.48K$128.19K1.26B-17100
27/03 03:57:00SolanaPumpswapBUYWSOL1.58K$136.6K1.36B-18200
27/03 03:57:00SolanaPumpswapSELLWSOL1.62K$139.7K1.38B-23500
27/03 03:56:00SolanaPumpswapBUYWSOL1.62K$140.21K1.43B-18500
27/03 03:56:00SolanaPumpswapSELLWSOL1.64K$141.37K1.44B-26000
27/03 03:55:00SolanaPumpswapSELLWSOL1.98K$170.89K1.75B-31400
27/03 03:55:00SolanaPumpswapBUYWSOL1.97K$169.79K1.75B-22600
27/03 03:54:00SolanaPumpswapSELLWSOL1.84K$159.24K1.65B-28600
27/03 03:54:00SolanaPumpswapBUYWSOL1.83K$158.14K1.65B-21000
27/03 03:53:00SolanaPumpswapBUYWSOL1.87K$161.43K1.66B-21200
27/03 03:53:00SolanaPumpswapSELLWSOL1.85K$159.41K1.63B-27600
27/03 03:52:00SolanaPumpswapSELLWSOL1.55K$133.73K1.39B-21900
27/03 03:52:00SolanaPumpswapBUYWSOL1.51K$130.25K1.37B-17700
27/03 03:51:00SolanaPumpswapSELLWSOL889$76.77K800.44M-14700
27/03 03:51:00SolanaPumpswapBUYWSOL890.08$76.86K805.85M-10100
27/03 03:50:00SolanaPumpswapBUYWSOL947.18$81.79K845.35M-10800
27/03 03:50:00SolanaPumpswapSELLWSOL942.98$81.43K836.92M-14700
27/03 03:49:00SolanaPumpswapBUYWSOL840.93$72.61K753.5M-9700
27/03 03:49:00SolanaPumpswapSELLWSOL852.07$73.58K759.36M-12200
27/03 03:48:00SolanaPumpswapBUYWSOL904.69$78.12K831.54M-10400
27/03 03:48:00SolanaPumpswapSELLWSOL917.08$79.19K838.34M-12800
27/03 03:47:00SolanaPumpswapSELLWSOL879.77$75.97K801.69M-13400
27/03 03:47:00SolanaPumpswapBUYWSOL886.72$76.57K812.56M-10300
27/03 03:47:00SolanaJupiterBUYWSOL0.05$4.3746.64K-100-
27/03 03:46:00SolanaPumpswapBUYWSOL926.3$79.99K860.89M-11000
27/03 03:46:00SolanaPumpswapSELLWSOL941.7$81.32K870.4M-14700
27/03 03:45:00SolanaPumpswapSELLWSOL1.1K$94.59K1.01B-15500
27/03 03:45:00SolanaPumpswapBUYWSOL1.09K$94.26K1.02B-12500
27/03 03:44:00SolanaPumpswapSELLWSOL878.2$75.83K819.18M-13300
27/03 03:44:00SolanaPumpswapBUYWSOL872.57$75.35K818.4M-10000

So11…1112/H3p8…9g1T FAQ

Frequently asked questions about the So11…1112/H3p8…9g1T trading pair on Solana

What is the So11…1112/H3p8…9g1T trading pair?
So11…1112/H3p8…9g1T is a DEX trading pair on Solana where So11…1112 is swapped against H3p8…9g1T.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H3p8…9g1T trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H3p8…9g1T?
H3p8…9g1T is the quote token in the So11…1112/H3p8…9g1T trading pair on Solana. Its contract address is H3p8Bby7RiJWNxZPFRDzGHSVg3obeVspAkEW1UF19g1T. View full H3p8…9g1T analytics.
Is So11…1112/H3p8…9g1T price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H3p8…9g1T on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H3p8…9g1T API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H3p8…9g1T analytics dashboard or trading system. Explore more on the Solana DEX overview.