WSOL/LONELY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LONELY pair on Solana.

About WSOL/LONELY

Base tokenWSOL (Wrapped Solana)

Quote tokenLONELY (The Lonely Male)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LONELY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LONELY

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (36 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 33s ago	$0.00	SELL	611.75LONELY	-	Meteora	HAJi…2ew1
1h 53m 33s ago	$0.00	SELL	7.51MLONELY	-	Meteora	HAJi…2ew1
1h 53m 33s ago	$0.00	SELL	626.41LONELY	-	Meteora	HAJi…2ew1
1h 53m 33s ago	$0.00	BUY	5.67MLONELY	-	Meteora	HAJi…2ew1
1h 53m 33s ago	$0.00	SELL	611.75LONELY	-	Meteora	HAJi…2ew1
1h 53m 33s ago	$0.00	BUY	9.32MLONELY	-	Meteora	HAJi…2ew1
1h 53m 34s ago	$0.00	SELL	625.79LONELY	-	Meteora	HAJi…2ew1
1h 53m 34s ago	$0.00	SELL	11.44MLONELY	-	Meteora	HAJi…2ew1
1h 53m 34s ago	$0.00	SELL	615.33LONELY	-	Meteora	HAJi…2ew1
1h 53m 34s ago	$0.00	SELL	6.21MLONELY	-	Meteora	HAJi…2ew1
1h 53m 34s ago	$0.00	SELL	627.47LONELY	-	Meteora	HAJi…2ew1
1h 53m 34s ago	$0.00	BUY	860.21KLONELY	-	Meteora	HAJi…2ew1
1h 53m 35s ago	$0.00	SELL	631.93LONELY	-	Meteora	HAJi…2ew1
1h 53m 35s ago	$0.00	BUY	8.32MLONELY	-	Meteora	HAJi…2ew1
1h 53m 35s ago	$0.00	SELL	631.94LONELY	-	Meteora	HAJi…2ew1
1h 53m 35s ago	$0.00	SELL	8.02MLONELY	-	Meteora	HAJi…2ew1
1h 53m 35s ago	$0.00	SELL	644.37LONELY	-	Meteora	HAJi…2ew1
1h 53m 35s ago	$0.00	BUY	1.75MLONELY	-	Meteora	HAJi…2ew1
1h 53m 36s ago	$0.00	BUY	3.42MLONELY	-	Meteora	HAJi…2ew1
1h 53m 36s ago	$0.00	SELL	644.37LONELY	-	Meteora	HAJi…2ew1
1h 53m 36s ago	$0.00	SELL	637.58LONELY	-	Meteora	HAJi…2ew1
1h 53m 36s ago	$0.00	SELL	12.75MLONELY	-	Meteora	HAJi…2ew1
1h 53m 37s ago	$0.00	SELL	649.51LONELY	-	Meteora	HAJi…2ew1
1h 53m 37s ago	$0.00	SELL	631.94LONELY	-	Meteora	HAJi…2ew1
1h 53m 37s ago	$0.00	BUY	8.85MLONELY	-	Meteora	HAJi…2ew1
1h 53m 37s ago	$0.00	SELL	663.09LONELY	-	Meteora	HAJi…2ew1
1h 53m 37s ago	$0.00	BUY	9.54MLONELY	-	Meteora	HAJi…2ew1
1h 53m 37s ago	$0.00	SELL	643.97LONELY	-	Meteora	HAJi…2ew1
1h 53m 37s ago	$0.00	SELL	2.78MLONELY	-	Meteora	HAJi…2ew1
1h 53m 38s ago	$0.00	SELL	1.76MLONELY	-	Meteora	HAJi…2ew1
1h 53m 38s ago	$0.00	SELL	635.41LONELY	-	Meteora	HAJi…2ew1
1h 53m 38s ago	$0.00	SELL	630.46LONELY	-	Meteora	HAJi…2ew1
1h 53m 38s ago	$0.00	BUY	2.51MLONELY	-	Meteora	HAJi…2ew1
1h 53m 39s ago	$0.00	SELL	638.7LONELY	-	Meteora	HAJi…2ew1
1h 53m 39s ago	$0.00	BUY	827.07KLONELY	-	Meteora	HAJi…2ew1
1h 53m 39s ago	$0.00	SELL	5MLONELY	-	Meteora	HAJi…2ew1
1h 53m 39s ago	$0.00	SELL	640.34LONELY	-	Meteora	HAJi…2ew1
1h 53m 39s ago	$0.00	SELL	638.71LONELY	-	Meteora	HAJi…2ew1
1h 53m 39s ago	$0.00	SELL	2.02MLONELY	-	Meteora	HAJi…2ew1
1h 53m 40s ago	$0.00	SELL	627.78LONELY	-	Meteora	HAJi…2ew1
1h 53m 40s ago	$0.00	SELL	627.79LONELY	-	Meteora	HAJi…2ew1
1h 53m 40s ago	$0.00	BUY	7.56MLONELY	-	Meteora	HAJi…2ew1
1h 53m 40s ago	$0.00	SELL	627.79LONELY	-	Meteora	HAJi…2ew1
1h 53m 40s ago	$0.00	SELL	4.14MLONELY	-	Meteora	HAJi…2ew1
1h 53m 40s ago	$0.00	SELL	635.95LONELY	-	Meteora	HAJi…2ew1
1h 53m 41s ago	$0.00	SELL	616.55LONELY	-	Meteora	HAJi…2ew1
1h 53m 41s ago	$0.00	BUY	9.88MLONELY	-	Meteora	HAJi…2ew1
1h 53m 41s ago	$0.00	SELL	616.56LONELY	-	Meteora	HAJi…2ew1
1h 53m 41s ago	$0.00	BUY	4.49MLONELY	-	Meteora	HAJi…2ew1
1h 53m 42s ago	$0.00	BUY	6.01MLONELY	-	Meteora	HAJi…2ew1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hnK…QYQt	-	0.01	0.005	$0.02
5DbQ…iZcv	-	0	0.0001	$0.0001
5DGV…R3p1	-	0	0.0001	$0.0001
9rsC…XDfU	-	0	0.0001	$0.0001
HTNk…UEde	-	0	0.0001	$0.0001
G64x…RaDh	-	0	0.0001	$0.0001
DQV6…7Pc5	-	0	0.0001	$0.0001
Hpus…GkdB	-	0	0.0001	$0.0001
3b57…t7Ro	-	0	0.0001	$0.0001
2a1r…cW6a	-	0	0.0001	$0.0001
8LRw…1K83	-	0	0.0001	$0.0001
6SY1…C45S	-	0	0.0001	$0.0001
ApM5…E8xV	-	0	0.0001	$0.0001
53XN…j379	-	0	0.0001	$0.0001
B2n3…M5ep	-	0	0.0001	$0.0001
8MU2…HZrE	-	0	0.0001	$0.0001
CUj6…o9Si	-	1.31	1.34	$2.65
6J6t…tf6p	-	0	0.0001	$0.0001
eZEw…mz2p	-	0	0.0001	$0.0001
EAcK…hgCx	-	0	0.0001	$0.0001
7KL9…p9tc	-	0	0.0001	$0.0001
B3jC…8KoA	-	0	0.0001	$0.0001
HYaa…s1en	-	0	0.0001	$0.0001
AfQt…8SH6	-	0	0.0001	$0.0001
Bkst…rcqL	-	0	0.0001	$0.0001
GdZU…fnJ7	-	0	0.0001	$0.0001
C81T…gpja	-	0	0.0001	$0.0001
ALAg…47Dk	-	0	0.0001	$0.0001
6shC…aVz8	-	0	0.0001	$0.0001
2Fut…dWdN	-	0.18	0.2	$0.39
EYdx…w5pD	-	0	0.0001	$0.0001
EWv3…A6rF	-	0	0.0001	$0.0001
9ChC…6jbA	-	0	0.0001	$0.0001
5b7W…CdMB	-	0	0.0001	$0.0001
G9Wg…e28n	-	0	0.0001	$0.0001
Arw7…56Xq	-	0	0.0001	$0.0001
FSDh…91e6	-	0	0.0001	$0.0001
C9PD…XqFo	-	0	0.0001	$0.0001
9SyN…RDjZ	-	0	0.0001	$0.0001
7Rkx…uZrU	-	0	0.0001	$0.0001
7XqW…XSu2	-	0	0.0001	$0.0001
9jbV…kiWY	-	0	0.0001	$0.0001
7uKi…HyGa	-	0	0.0001	$0.0001
HRGE…KmiV	-	0	0.0001	$0.0001
CuLC…C3gp	-	0	0.0001	$0.0001
9UjK…eFnz	-	0	0.0001	$0.0001
2umK…tECb	-	0	0.0001	$0.0001
64rm…ScBS	-	0	0.0001	$0.0001
242T…yjPX	-	5.66	6.42	$12.09
Broj…tTbf	-	0	0.0001	$0.0001

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HAJi…2ew1	$0.000019	-

Get API

WSOL/LONELY FAQ

Frequently asked questions about the WSOL/LONELY trading pair on Solana

What is the WSOL/LONELY trading pair?

WSOL/LONELY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LONELY (The Lonely Male). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/LONELY price change?

Based on the highest-volume DEX market for WSOL/LONELY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LONELY 24h trading volume?

WSOL/LONELY has 50 recent trades in the live stream (14 buys, 36 sells).

Where is WSOL/LONELY traded?

WSOL/LONELY is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LONELY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LONELY?

LONELY (The Lonely Male) is the quote token in the WSOL/LONELY trading pair on Solana. Its contract address is H3BEtPTKMPJ23W69p3X7VLFEY8J1Uy9Jc4da3SEYpw2a. View full LONELY analytics.

How many liquidity pools does WSOL/LONELY have?

WSOL/LONELY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/LONELY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LONELY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LONELY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LONELY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LONELY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LONELY analytics dashboard or trading system. Explore more on the Solana DEX overview.