So11…1112/H376…iZpv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H376…iZpv pair on Solana.

About So11…1112/H376…iZpv

Base tokenSo11…1112
Quote tokenH376…iZpv
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 08:34:00SolanaPumpswapSELLWSOL
ROAR
0.000025$0.00200215.49K-200
Cxwc…ZDFR
07/04 08:34:00SolanaJupiterBUYWSOL
ROAR
0.0...6$0.0...48049915.53K-100-
07/04 08:34:00SolanaPumpswapBUYWSOL
ROAR
0.0...6$0.0...48049915.53K-100
Cxwc…ZDFR
07/04 08:29:00SolanaPumpswapSELLWSOL
ROAR
180.88$14.5K111.55M-9400
Cxwc…ZDFR
07/04 08:29:00SolanaPumpswapBUYWSOL
ROAR
180.36$14.46K111.84M-9400
Cxwc…ZDFR
07/04 08:28:00SolanaPumpswapSELLWSOL
ROAR
296.97$23.8K183.16M-15000
Cxwc…ZDFR
07/04 08:28:00SolanaPumpswapBUYWSOL
ROAR
296.11$23.73K183.64M-15000
Cxwc…ZDFR
07/04 08:27:00SolanaPumpswapSELLWSOL
ROAR
455.3$36.49K280.84M-22400
Cxwc…ZDFR
07/04 08:27:00SolanaPumpswapBUYWSOL
ROAR
453.91$36.38K281.53M-22400
Cxwc…ZDFR
07/04 08:26:00SolanaPumpswapSELLWSOL
ROAR
400.34$32.09K247.26M-19200
Cxwc…ZDFR
07/04 08:26:00SolanaPumpswapBUYWSOL
ROAR
395.79$31.72K245.79M-19000
Cxwc…ZDFR
07/04 08:25:00SolanaPumpswapBUYWSOL
ROAR
212.11$17K132.4M-10100
Cxwc…ZDFR
07/04 08:25:00SolanaPumpswapSELLWSOL
ROAR
217$17.39K134.71M-10100
Cxwc…ZDFR
07/04 08:24:00SolanaPumpswapSELLWSOL
ROAR
258.32$20.7K160.9M-11700
Cxwc…ZDFR
07/04 08:24:00SolanaPumpswapBUYWSOL
ROAR
257.42$20.63K161.22M-11700
Cxwc…ZDFR
07/04 08:23:00SolanaPumpswapBUYWSOL
ROAR
244.83$19.62K153.39M-10800
Cxwc…ZDFR
07/04 08:23:00SolanaPumpswapSELLWSOL
ROAR
245.69$19.69K153.08M-10800
Cxwc…ZDFR
07/04 08:22:00SolanaPumpswapBUYWSOL
ROAR
256.7$20.57K160.88M-11000
Cxwc…ZDFR
07/04 08:22:00SolanaPumpswapSELLWSOL
ROAR
257.59$20.65K160.55M-11000
Cxwc…ZDFR
07/04 08:21:00SolanaPumpswapSELLWSOL
ROAR
282.38$22.63K176.06M-11700
Cxwc…ZDFR
07/04 08:21:00SolanaPumpswapBUYWSOL
ROAR
281.39$22.55K176.41M-11700
Cxwc…ZDFR
07/04 08:20:00SolanaPumpswapBUYWSOL
ROAR
270.15$21.65K169.42M-10900
Cxwc…ZDFR
07/04 08:20:00SolanaPumpswapSELLWSOL
ROAR
271.09$21.73K169.08M-10900
Cxwc…ZDFR
07/04 08:19:00SolanaPumpswapSELLWSOL
ROAR
268.68$21.53K167.63M-10500
Cxwc…ZDFR
07/04 08:19:00SolanaPumpswapBUYWSOL
ROAR
267.83$21.47K168.02M-10600
Cxwc…ZDFR
07/04 08:18:00SolanaPumpswapBUYWSOL
ROAR
304.61$24.41K191.16M-11600
Cxwc…ZDFR
07/04 08:18:00SolanaPumpswapSELLWSOL
ROAR
305.68$24.5K190.77M-11600
Cxwc…ZDFR
07/04 08:17:00SolanaPumpswapBUYWSOL
ROAR
305.9$24.52K192.04M-11300
Cxwc…ZDFR
07/04 08:17:00SolanaPumpswapSELLWSOL
ROAR
306.96$24.6K191.65M-11300
Cxwc…ZDFR
07/04 08:16:00SolanaPumpswapSELLWSOL
ROAR
296.44$23.76K185.16M-10600
Cxwc…ZDFR
07/04 08:16:00SolanaPumpswapBUYWSOL
ROAR
295.41$23.68K185.53M-10600
Cxwc…ZDFR
07/04 08:15:00SolanaPumpswapBUYWSOL
ROAR
393.65$31.55K247.34M-13700
Cxwc…ZDFR
07/04 08:15:00SolanaPumpswapSELLWSOL
ROAR
395.04$31.66K246.86M-13800
Cxwc…ZDFR
07/04 08:14:00SolanaPumpswapSELLWSOL
ROAR
494.41$39.63K309.07M-16800
Cxwc…ZDFR
07/04 08:14:00SolanaPumpswapBUYWSOL
ROAR
492.67$39.49K309.68M-16700
Cxwc…ZDFR
07/04 08:14:00SolanaOKXSELLWSOL
ROAR
0.01$0.997.76K-100-
07/04 08:13:00SolanaPumpswapBUYWSOL
ROAR
468.34$37.54K294.52M-15400
Cxwc…ZDFR
07/04 08:13:00SolanaPumpswapSELLWSOL
ROAR
469.96$37.67K293.92M-15400
Cxwc…ZDFR
07/04 08:12:00SolanaPumpswapBUYWSOL
ROAR
360.14$28.86K226.59M-11500
Cxwc…ZDFR
07/04 08:12:00SolanaPumpswapSELLWSOL
ROAR
361.39$28.96K226.13M-11500
Cxwc…ZDFR
07/04 08:11:00SolanaPumpswapBUYWSOL
ROAR
348.37$27.92K219.28M-10800
Cxwc…ZDFR
07/04 08:11:00SolanaPumpswapSELLWSOL
ROAR
349.58$28.02K218.84M-10800
Cxwc…ZDFR
07/04 08:10:00SolanaPumpswapSELLWSOL
ROAR
352.99$28.29K221.08M-10700
Cxwc…ZDFR
07/04 08:10:00SolanaJupiterSELLWSOL
ROAR
0.01$0.997.78K-100-
07/04 08:10:00SolanaPumpswapBUYWSOL
ROAR
351.76$28.19K221.52M-10600
Cxwc…ZDFR
07/04 08:09:00SolanaPumpswapSELLWSOL
ROAR
387.37$31.05K242.73M-11300
Cxwc…ZDFR
07/04 08:09:00SolanaPumpswapBUYWSOL
ROAR
386.04$30.94K243.23M-11300
Cxwc…ZDFR
07/04 08:08:00SolanaPumpswapBUYWSOL
ROAR
397.82$31.88K250.79M-11300
Cxwc…ZDFR
07/04 08:08:00SolanaPumpswapSELLWSOL
ROAR
399.23$32K250.29M-11300
Cxwc…ZDFR
07/04 08:07:00SolanaPumpswapSELLWSOL
ROAR
368.23$29.51K230.96M-11700
Cxwc…ZDFR

So11…1112/H376…iZpv FAQ

Frequently asked questions about the So11…1112/H376…iZpv trading pair on Solana

What is the So11…1112/H376…iZpv trading pair?
So11…1112/H376…iZpv is a DEX trading pair on Solana where So11…1112 is swapped against H376…iZpv.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H376…iZpv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H376…iZpv?
H376…iZpv is the quote token in the So11…1112/H376…iZpv trading pair on Solana. Its contract address is H376RkoPmbuQThdpiwpVRqV7ebCmMztYEHYrGLVgiZpv. View full H376…iZpv analytics.
Is So11…1112/H376…iZpv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H376…iZpv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H376…iZpv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H376…iZpv analytics dashboard or trading system. Explore more on the Solana DEX overview.