WSOL/Shoggoth Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shoggoth pair on Solana.

About WSOL/Shoggoth

Base tokenWSOL (Wrapped Solana)

Quote tokenShoggoth

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Shoggoth activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for WSOL/Shoggoth

Total volume$5,222

Buy volume$853 (32 trades)

Sell volume$4,369 (15 trades)

Avg trade size$111

Largest trade$1,098

Latest price$85.158

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 35s ago	$85.158	BUY	66.44KShoggoth	$57.91	Raydium	Y8Yy…pBwX
34m 6s ago	$83.17	BUY	166.12Shoggoth	$0.14	Raydium	Y8Yy…pBwX
34m 7s ago	$83.169	BUY	1.07KShoggoth	$0.91	Raydium	Y8Yy…pBwX
34m 7s ago	$83.376	SELL	1.15MShoggoth	$982.75	Raydium	Y8Yy…pBwX
41m 15s ago	$84.182	BUY	300KShoggoth	$255.22	Raydium	Y8Yy…pBwX
2h 6m 25s ago	$84.082	BUY	2.44Shoggoth	$0.002077	Raydium	Y8Yy…pBwX
2h 53m 45s ago	$84.026	BUY	260.91KShoggoth	$222.36	Raydium	Y8Yy…pBwX
3h 8m 41s ago	$83.483	SELL	60.17Shoggoth	$0.05	Meteora	wZTT…P833
3h 9m 7s ago	$83.906	BUY	59.25Shoggoth	$0.05	Raydium	Y8Yy…pBwX
3h 29m 42s ago	$83.536	BUY	247.52Shoggoth	$0.21	Raydium	Y8Yy…pBwX
3h 29m 43s ago	$83.536	BUY	207.54Shoggoth	$0.18	Raydium	Y8Yy…pBwX
3h 29m 44s ago	$83.437	SELL	591.02KShoggoth	$501.6	Raydium	Y8Yy…pBwX
3h 32m 31s ago	$84.248	BUY	37.17Shoggoth	$0.03	Raydium	Y8Yy…pBwX
3h 32m 37s ago	$84.247	BUY	1.15KShoggoth	$0.98	Raydium	Y8Yy…pBwX
3h 32m 37s ago	$84.248	BUY	115.14Shoggoth	$0.1	Raydium	Y8Yy…pBwX
3h 32m 37s ago	$84.249	BUY	1.13KShoggoth	$0.96	Raydium	Y8Yy…pBwX
3h 32m 37s ago	$84.814	SELL	1.15KShoggoth	$0.98	Meteora	wZTT…P833
3h 32m 37s ago	$83.075	SELL	1.13KShoggoth	$0.96	Meteora	wZTT…P833
3h 32m 38s ago	$84.094	SELL	495.01KShoggoth	$420.47	Raydium	Y8Yy…pBwX
3h 37m 50s ago	$84.344	BUY	75.22Shoggoth	$0.06	Raydium	Y8Yy…pBwX
3h 37m 51s ago	$84.344	BUY	628.35Shoggoth	$0.53	Raydium	Y8Yy…pBwX
3h 38m 43s ago	$84.343	BUY	283.05Shoggoth	$0.24	Raydium	Y8Yy…pBwX
3h 38m 44s ago	$84.626	SELL	1.3MShoggoth	$1.1K	Raydium	Y8Yy…pBwX
4h 26m 28s ago	$85.68	BUY	1.2KShoggoth	$1.01	Raydium	Y8Yy…pBwX
4h 53m 31s ago	$85.64	BUY	104.14Shoggoth	$0.09	Raydium	Y8Yy…pBwX
4h 56m 18s ago	$85.603	BUY	235.13Shoggoth	$0.2	Raydium	Y8Yy…pBwX
4h 56m 38s ago	$85.602	BUY	304.64Shoggoth	$0.26	Raydium	Y8Yy…pBwX
4h 59m 1s ago	$85.602	BUY	275.84Shoggoth	$0.23	Raydium	Y8Yy…pBwX
5h 2m 12s ago	$85.676	BUY	257.5Shoggoth	$0.22	Raydium	Y8Yy…pBwX
5h 3m 35s ago	$85.456	BUY	66.74KShoggoth	$56.22	Raydium	Y8Yy…pBwX
5h 3m 39s ago	$85.416	BUY	5.91KShoggoth	$4.98	Raydium	Y8Yy…pBwX
5h 8m 10s ago	$83.012	BUY	1.15KShoggoth	$0.94	Raydium	Y8Yy…pBwX
5h 8m 10s ago	$81.669	SELL	1.15KShoggoth	$0.94	Meteora	wZTT…P833
5h 8m 13s ago	$83.146	SELL	1.04MShoggoth	$852.26	Raydium	Y8Yy…pBwX
5h 8m 13s ago	$83.011	BUY	1.18KShoggoth	$0.96	Raydium	Y8Yy…pBwX
5h 8m 13s ago	$83.378	SELL	1.18KShoggoth	$0.96	Meteora	wZTT…P833
5h 34m 23s ago	$83.976	BUY	146.69Shoggoth	$0.12	Raydium	Y8Yy…pBwX
6h 5m 53s ago	$82.866	SELL	177.09KShoggoth	$143.38	OKX	-
6h 5m 53s ago	$82.866	SELL	177.09KShoggoth	$143.38	Raydium	Y8Yy…pBwX
6h 22m 27s ago	$83.502	BUY	135.26KShoggoth	$109.77	Raydium	Y8Yy…pBwX
6h 23m 24s ago	$83.359	BUY	135.26KShoggoth	$109.77	Raydium	Y8Yy…pBwX
6h 46m 33s ago	$82.937	SELL	272.84KShoggoth	$221.21	Raydium	Y8Yy…pBwX
8h 32m 1s ago	$83.24	BUY	33.06KShoggoth	$26.72	Raydium	Y8Yy…pBwX
9h 23m 38s ago	$83.018	BUY	2.17KShoggoth	$1.75	Raydium	Y8Yy…pBwX
9h 45m 55s ago	$82.946	BUY	47.52Shoggoth	$0.04	Raydium	Y8Yy…pBwX
11h 5m 36s ago	$82.895	SELL	1.23KShoggoth	$0.99	Jupiter	-
11h 5m 36s ago	$82.895	SELL	1.23KShoggoth	$0.99	Raydium	Y8Yy…pBwX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.55K	7	$85.1582	0.00%	-1.25%	-0.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XYP…bsMp	$1.32K	0	15.65	$15.65
5gsR…KayN	$982.75	0	11.79	$11.79
6U91…2tbB	$852.26	0	10.25	$10.25
F7p3…gmNe	$501.6	0	6.01	$6.01
G4QR…isZr	$420.47	0	5	$5
ARu4…5SZn	$362.91	2.63	1.73	$4.36
WLTp…eu1E	$255.22	3.03	0	$3.03
DSN3…Y6xg	$222.36	2.65	0	$2.65
BBq9…dMKF	$143.38	0	1.73	$1.73
GCvH…PzvM	$114.12	1.34	0	$1.34
BQ72…GQDV	$26.72	0.32	0	$0.32
PNLC…2tvF	$4.98	0.06	0	$0.06
GgGa…Dujt	$4.16	0.03	0.02	$0.05
UUAh…V8yd	$3.8	0.02	0.02	$0.05
2MFo…Cj3h	$1.75	0.02	0	$0.02
DDfV…Ahys	$1.01	0.01	0	$0.01
8GvD…B9TA	$0.99	0	0.01	$0.01
B7CY…164E	$0.99	0	0.01	$0.01
JD6r…AfsG	$0.91	0.01	0	$0.01
D5Yq…N9cM	$0.91	0.01	0	$0.01
Gjk9…JpcW	$0.53	0.006295	0	$0.006295
rLsi…f8uy	$0.24	0.002836	0	$0.002836
LvjC…22Fm	$0.18	0.002109	0	$0.002109
8L2y…bt8j	$0.17	0.001438	0.000614	$0.002053
56dR…MWuS	$0.14	0.001701	0	$0.001701
GxDC…pXSq	$0.12	0.001428	0	$0.001428
SUPE…DxUC	$0.1	0.001161	0	$0.001161
3nMN…HyyH	$0.09	0.001026	0	$0.001026

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Y8Yy…pBwX	$135.8K	$134.02K

Get API

WSOL/Shoggoth FAQ

Frequently asked questions about the WSOL/Shoggoth trading pair on Solana

What is the WSOL/Shoggoth trading pair?

WSOL/Shoggoth is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shoggoth. It is actively traded across 1 DEX market on Solana.

What is the current WSOL/Shoggoth price?

The most recent on-chain trade price for WSOL/Shoggoth on Solana is $85.158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.55K.

What is the WSOL/Shoggoth price change?

Based on the highest-volume DEX market for WSOL/Shoggoth on Solana: 10-minute change: +0.00%. 1-hour change: -1.25%. 24-hour change: -0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Shoggoth 24h trading volume?

WSOL/Shoggoth has 47 recent trades in the live stream (32 buys, 15 sells) with a combined volume of approximately $5.22K. Across all DEX markets, the 24h volume is approximately $1.55K.

Where is WSOL/Shoggoth traded?

WSOL/Shoggoth is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Shoggoth trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shoggoth?

Shoggoth is the quote token in the WSOL/Shoggoth trading pair on Solana. Its contract address is H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump. View full Shoggoth analytics.

How many liquidity pools does WSOL/Shoggoth have?

WSOL/Shoggoth has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Shoggoth traders?

The top traders leaderboard tracks 28 wallets that have traded WSOL/Shoggoth on Solana. Combined volume is approximately $5.22K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Shoggoth price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Shoggoth on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Shoggoth API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shoggoth analytics dashboard or trading system. Explore more on the Solana DEX overview.