WSOL/One Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/One pair on Solana.

About WSOL/One

Base tokenWSOL (Wrapped Solana)

Quote tokenOne (One coin and a dream)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/One activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/One

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 10s ago	$0.00	BUY	19.68MOne	-	Meteora	7zN7…KbP4
27m 11s ago	$0.00	BUY	2.84MOne	-	Jupiter	-
27m 11s ago	$0.00	BUY	2.84MOne	-	Meteora	7zN7…KbP4
27m 38s ago	$0.00	BUY	1.06MOne	-	Jupiter	-
27m 38s ago	$0.00	BUY	1.06MOne	-	Meteora	7zN7…KbP4
1h 10m 14s ago	$0.00	SELL	4.19MOne	-	Jupiter	-
1h 10m 14s ago	$0.00	SELL	4.19MOne	-	Meteora	7zN7…KbP4
1h 10m 46s ago	$0.00	SELL	501.29KOne	-	Meteora	7zN7…KbP4
1h 11m 26s ago	$0.00	SELL	502.17KOne	-	Meteora	7zN7…KbP4
1h 12m 45s ago	$0.00	BUY	24.29MOne	-	Meteora	7zN7…KbP4
1h 18m 32s ago	$0.00	SELL	9.29MOne	-	Meteora	7zN7…KbP4
1h 21m 7s ago	$0.00	SELL	9.7MOne	-	Meteora	7zN7…KbP4
1h 22m 1s ago	$0.00	BUY	23.54MOne	-	Meteora	7zN7…KbP4
1h 22m 10s ago	$0.00	BUY	60.54MOne	-	Meteora	7zN7…KbP4
1h 24m 33s ago	$0.00	BUY	12.61MOne	-	Meteora	7zN7…KbP4
1h 42m 31s ago	$0.00	SELL	5.83MOne	-	Jupiter	-
1h 42m 31s ago	$0.00	SELL	5.83MOne	-	Meteora	7zN7…KbP4
1h 42m 37s ago	$0.00	SELL	12.1MOne	-	Jupiter	-
1h 42m 37s ago	$0.00	SELL	12.1MOne	-	Meteora	7zN7…KbP4
1h 44m 22s ago	$0.00	SELL	15MOne	-	Meteora	7zN7…KbP4
1h 47m 6s ago	$0.00	BUY	7.69MOne	-	Meteora	7zN7…KbP4
1h 48m 29s ago	$0.00	SELL	7.69MOne	-	Meteora	7zN7…KbP4
1h 53m 43s ago	$0.00	BUY	19.89MOne	-	Jupiter	-
1h 53m 43s ago	$0.00	BUY	19.89MOne	-	Meteora	7zN7…KbP4
1h 53m 45s ago	$0.00	SELL	22.64MOne	-	Meteora	7zN7…KbP4
1h 54m 12s ago	$0.00	SELL	78.56KOne	-	Jupiter	-
1h 54m 12s ago	$0.00	SELL	78.56KOne	-	Meteora	7zN7…KbP4
1h 54m 18s ago	$0.00	SELL	78.58KOne	-	Jupiter	-
1h 54m 18s ago	$0.00	SELL	78.58KOne	-	Meteora	7zN7…KbP4
1h 54m 22s ago	$0.00	SELL	78.61KOne	-	Jupiter	-
1h 54m 22s ago	$0.00	SELL	78.61KOne	-	Meteora	7zN7…KbP4
1h 54m 55s ago	$0.00	SELL	2.68MOne	-	Jupiter	-
1h 54m 55s ago	$0.00	SELL	2.68MOne	-	Meteora	7zN7…KbP4
2h 2m 0s ago	$0.00	SELL	19.68MOne	-	Meteora	7zN7…KbP4
2h 7m 16s ago	$0.00	BUY	5.64MOne	-	Meteora	7zN7…KbP4
2h 7m 46s ago	$0.00	SELL	44.93MOne	-	Meteora	7zN7…KbP4
2h 12m 13s ago	$0.00	BUY	8.31MOne	-	Jupiter	-
2h 12m 13s ago	$0.00	BUY	8.31MOne	-	Meteora	7zN7…KbP4
2h 20m 9s ago	$0.00	SELL	39.15MOne	-	Meteora	7zN7…KbP4
2h 25m 40s ago	$0.00	BUY	6.79MOne	-	Meteora	7zN7…KbP4
2h 45m 22s ago	$0.00	BUY	6.9MOne	-	Meteora	7zN7…KbP4
3h 9m 17s ago	$0.00	BUY	1.32MOne	-	Jupiter	-
3h 9m 17s ago	$0.00	BUY	1.32MOne	-	Meteora	7zN7…KbP4
3h 23m 31s ago	$0.00	BUY	1.62MOne	-	Meteora	7zN7…KbP4
3h 30m 1s ago	$0.00	BUY	22.95MOne	-	Meteora	7zN7…KbP4
3h 45m 37s ago	$0.00	BUY	1.7MOne	-	Jupiter	-
3h 45m 37s ago	$0.00	BUY	1.7MOne	-	Meteora	7zN7…KbP4
3h 52m 4s ago	$0.00	SELL	47.87KOne	-	Meteora	7zN7…KbP4
3h 52m 4s ago	$0.00	SELL	47.87KOne	-	Meteora	7zN7…KbP4
4h 0m 38s ago	$0.00	SELL	124.59KOne	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	29	$0.00	0.00%	0.00%	0.00%
Jupiter	-	10	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G1zv…zUqV	-	0.03	0	$0.03
8oks…uqrR	-	0.19	0.75	$0.94
Ffpz…jWWY	-	0.001418	0	$0.001418
DDaQ…proB	-	0.1	0.1	$0.2
2q5x…jftW	-	0	0.11	$0.11
JD6r…AfsG	-	0.002342	0.002292	$0.004634
6AcZ…szkC	-	0.000872	0	$0.000872
zDmF…M2Su	-	0.008708	0	$0.008708
HJfg…3m5t	-	0	0.99	$0.99
Sagk…o4XH	-	0	0.8	$0.8
3irU…eqAM	-	0.21	0	$0.21
3ohv…vnW2	-	0.009244	0	$0.009244
J1Q6…E6ZX	-	0	0.2	$0.2
8AeT…DXJY	-	0.22	0	$0.22
FvLt…YuaA	-	0.02	0	$0.02
5N5G…jENy	-	0	0.21	$0.21
FXQU…ENmW	-	0.04	0	$0.04
HWNd…1vd2	-	0.06	0	$0.06
A7yL…uzHQ	-	0	0.0005	$0.0005
Fsks…D1fs	-	0.15	0	$0.15
EG4h…tmxS	-	0.25	0.3	$0.55
35ds…Mvji	-	0.02	0	$0.02
Fyw2…Hzpq	-	0.02	0	$0.02
FR5J…D6TE	-	0.76	0.99	$1.75
Ai4y…JiXR	-	1.96	0	$1.96
HXek…su2o	-	0.01	0	$0.01
FHQG…qpVY	-	0	0.16	$0.16
8HVe…Te3y	-	0	0.09	$0.09
HjGc…BweY	-	0.05	0	$0.05
75zg…RnE4	-	0	0.25	$0.25
7k68…AeZY	-	0.16	0	$0.16
BVfM…kBnx	-	0.2	0	$0.2
4a13…6Z7f	-	0.12	0.11	$0.23
Cc1h…jKgA	-	0.18	0	$0.18
3MgN…Su6f	-	0	0.3	$0.3
6bqF…wNWJ	-	0	0.01	$0.01
9Zmk…nM7Z	-	0.13	0	$0.13
38qd…csCB	-	0.06	0.07	$0.13
38AR…wd2e	-	0.19	0.24	$0.43
9BkV…RVia	-	0.09	0	$0.09
7Snm…mBhE	-	0.17	0.69	$0.86
J7Ey…mwZN	-	0	0.99	$0.99
2Pxk…jWmP	-	0.27	0	$0.27
LvjC…22Fm	-	0.000483	0.000479	$0.000961
CFKj…P8kC	-	0.01	0	$0.01
2qfo…z6Bu	-	0.02	0	$0.02
Gm9X…Exs9	-	0.02	0	$0.02
GhSP…HZeg	-	0.19	0	$0.19
3RJd…K3MG	-	0.001048	0	$0.001048
E1v5…1UL2	-	0	0.007805	$0.007805

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/One FAQ

Frequently asked questions about the WSOL/One trading pair on Solana

What is the WSOL/One trading pair?

WSOL/One is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against One (One coin and a dream). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/One price change?

Based on the highest-volume DEX market for WSOL/One on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/One 24h trading volume?

WSOL/One has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WSOL/One traded?

WSOL/One is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/One trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is One?

One (One coin and a dream) is the quote token in the WSOL/One trading pair on Solana. Its contract address is H2QhRnAK7YENANFx1TKKStDR245ASALSnjNYgsjFbrrr. View full One analytics.

Who are the top WSOL/One traders?

The top traders leaderboard tracks 70 wallets that have traded WSOL/One on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/One price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/One on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/One API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/One analytics dashboard or trading system. Explore more on the Solana DEX overview.