So11…1112/H1pC…9erP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H1pC…9erP pair on Solana.

About So11…1112/H1pC…9erP

Base tokenSo11…1112
Quote tokenH1pC…9erP
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 05:13:00SolanaMeteoraBUYWSOL0.07$5.670.13-200
23/03 05:13:00SolanaMeteoraSELLWSOL0.06$5.660.01-100
21/03 20:24:00SolanaMeteoraBUYWSOL295.02$26.53K64.84K-9200
21/03 20:24:00SolanaMeteoraSELLWSOL302.26$27.18K66.23K-9400
21/03 20:23:00SolanaMeteoraSELLWSOL374.13$33.64K79.63K-11300
21/03 20:23:00SolanaMeteoraBUYWSOL379.83$34.15K81.08K-11300
21/03 20:22:00SolanaMeteoraBUYWSOL355.46$31.96K72.88K-10700
21/03 20:22:00SolanaMeteoraSELLWSOL358.26$32.21K73.29K-10700
21/03 20:21:00SolanaMeteoraSELLWSOL358.78$32.26K73.61K-10800
21/03 20:21:00SolanaMeteoraBUYWSOL361.22$32.48K74.31K-10800
21/03 20:20:00SolanaMeteoraSELLWSOL434.91$39.1K103.41K-13200
21/03 20:20:00SolanaMeteoraBUYWSOL405.64$36.47K96.64K-13200
21/03 20:19:00SolanaMeteoraBUYWSOL344.9$31.01K91.83K-8400
21/03 20:19:00SolanaMeteoraSELLWSOL330.91$29.75K88.16K-8300
21/03 20:18:00SolanaMeteoraSELLWSOL336.88$30.29K62.98K-11200
21/03 20:18:00SolanaMeteoraBUYWSOL343.55$30.89K64.51K-11400
21/03 20:17:00SolanaMeteoraSELLWSOL370.57$33.32K69.39K-11200
21/03 20:17:00SolanaMeteoraBUYWSOL370.39$33.3K69.53K-11200
21/03 20:16:00SolanaMeteoraSELLWSOL359.28$32.3K67.86K-10800
21/03 20:16:00SolanaMeteoraBUYWSOL360.62$32.42K68.29K-10800
21/03 20:15:00SolanaMeteoraBUYWSOL354.27$31.85K69.68K-10800
21/03 20:15:00SolanaMeteoraSELLWSOL358.19$32.2K70.27K-10800
21/03 20:14:00SolanaMeteoraBUYWSOL323.93$29.12K62.43K-9900
21/03 20:14:00SolanaMeteoraSELLWSOL324.1$29.14K62.31K-9900
21/03 20:13:00SolanaMeteoraSELLWSOL347.8$31.27K64.47K-10500
21/03 20:13:00SolanaMeteoraBUYWSOL353.95$31.82K65.82K-10600
21/03 20:12:00SolanaMeteoraBUYWSOL324.67$29.19K59.53K-9800
21/03 20:12:00SolanaMeteoraSELLWSOL323.51$29.09K59.17K-9700
21/03 20:11:00SolanaMeteoraBUYWSOL292.78$26.32K57.89K-9200
21/03 20:11:00SolanaMeteoraSELLWSOL304.28$27.36K60.02K-9200
21/03 20:10:00SolanaMeteoraBUYWSOL347.03$31.2K71.72K-10400
21/03 20:10:00SolanaMeteoraSELLWSOL344.86$31.01K71.08K-10400
21/03 20:09:00SolanaMeteoraSELLWSOL346.46$31.15K71K-10400
21/03 20:09:00SolanaMeteoraBUYWSOL343.87$30.92K70.62K-10400
21/03 20:08:00SolanaMeteoraSELLWSOL348.5$31.33K75.68K-10500
21/03 20:08:00SolanaMeteoraBUYWSOL343.59$30.89K74.74K-10500
21/03 20:07:00SolanaMeteoraSELLWSOL345.09$31.03K75.94K-10400
21/03 20:07:00SolanaMeteoraBUYWSOL350.17$31.48K77.3K-10400
21/03 20:06:00SolanaMeteoraBUYWSOL357.85$32.17K74.25K-10700
21/03 20:06:00SolanaMeteoraSELLWSOL356.47$32.05K73.77K-10700
21/03 20:05:00SolanaMeteoraSELLWSOL332.76$29.92K80.65K-10000
21/03 20:05:00SolanaMeteoraBUYWSOL323.43$29.08K78.68K-10000
21/03 20:04:00SolanaMeteoraSELLWSOL353.04$31.74K88.67K-10700
21/03 20:04:00SolanaMeteoraBUYWSOL351.52$31.6K88.51K-10700
21/03 20:03:00SolanaMeteoraSELLWSOL371.55$33.41K90.8K-11200
21/03 20:03:00SolanaMeteoraBUYWSOL373.54$33.58K91.54K-11200
21/03 20:02:00SolanaMeteoraSELLWSOL344.42$30.97K90.09K-10400
21/03 20:02:00SolanaMeteoraBUYWSOL343.65$30.9K90.12K-10400
21/03 20:01:00SolanaMeteoraSELLWSOL312.91$28.13K75.31K-9500
21/03 20:01:00SolanaMeteoraBUYWSOL316.17$28.43K76.31K-9500

So11…1112/H1pC…9erP FAQ

Frequently asked questions about the So11…1112/H1pC…9erP trading pair on Solana

What is the So11…1112/H1pC…9erP trading pair?
So11…1112/H1pC…9erP is a DEX trading pair on Solana where So11…1112 is swapped against H1pC…9erP.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H1pC…9erP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H1pC…9erP?
H1pC…9erP is the quote token in the So11…1112/H1pC…9erP trading pair on Solana. Its contract address is H1pCuryJLpWPmYHuH7oM1TcCovbAg4dTMpXxKNA49erP. View full H1pC…9erP analytics.
Is So11…1112/H1pC…9erP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H1pC…9erP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H1pC…9erP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H1pC…9erP analytics dashboard or trading system. Explore more on the Solana DEX overview.