So11…1112/H1kM…Uy8o Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H1kM…Uy8o pair on Solana.

About So11…1112/H1kM…Uy8o

Base tokenSo11…1112
Quote tokenH1kM…Uy8o
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 00:56:00SolanaMeteoraBUYWSOL0.000004$0.0003172.18-200
31/03 21:33:00SolanaMeteoraBUYWSOL0.000075$0.00618513.44-200
31/03 20:15:00SolanaMeteoraBUYWSOL0.00006$0.004958961.14M-100
31/03 20:15:00SolanaMeteoraSELLWSOL0.00006$0.004994961.04M-100
31/03 20:03:00SolanaJupiterSELLWSOL0.000015$0.0012490.9-100-
31/03 20:03:00SolanaMeteoraSELLWSOL183.2$15.25K436.89M-4600
31/03 20:03:00SolanaMeteoraBUYWSOL182.48$15.19K435.22M-4300
31/03 20:02:00SolanaMeteoraSELLWSOL254.11$21.15K604M-5600
31/03 20:02:00SolanaMeteoraBUYWSOL252.39$21.01K599.92M-5600
31/03 20:01:00SolanaMeteoraSELLWSOL244.05$20.31K582.12M-5300
31/03 20:01:00SolanaMeteoraBUYWSOL244.22$20.33K582.59M-5300
31/03 20:00:00SolanaMeteoraSELLWSOL251.28$20.91K592.56M-5500
31/03 20:00:00SolanaMeteoraBUYWSOL254.18$21.16K599.55M-5500
31/03 19:59:00SolanaMeteoraBUYWSOL248.83$20.55K577.63M-5400
31/03 19:59:00SolanaMeteoraSELLWSOL250.83$20.71K582.33M-5400
31/03 19:58:00SolanaMeteoraBUYWSOL247.07$20.4K583.41M-5500
31/03 19:58:00SolanaMeteoraSELLWSOL247.99$20.48K585.57M-5500
31/03 19:57:00SolanaMeteoraSELLWSOL233.36$19.27K560.34M-5300
31/03 19:57:00SolanaMeteoraBUYWSOL235.49$19.44K565.5M-5300
31/03 19:56:00SolanaMeteoraSELLWSOL251.57$20.77K577.61M-5400
31/03 19:56:00SolanaMeteoraBUYWSOL256.63$21.19K589.51M-5400
31/03 19:55:00SolanaMeteoraBUYWSOL256.9$21.21K591.04M-5700
31/03 19:55:00SolanaMeteoraSELLWSOL262.68$21.69K604.56M-5700
31/03 19:54:00SolanaMeteoraBUYWSOL262.19$21.65K620.18M-5700
31/03 19:54:00SolanaMeteoraSELLWSOL264.01$21.8K624.51M-5700
31/03 19:53:00SolanaMeteoraSELLWSOL239.18$19.75K560.06M-5300
31/03 19:53:00SolanaMeteoraBUYWSOL242.81$20.05K568.79M-5300
31/03 19:52:00SolanaMeteoraBUYWSOL249.24$20.58K584.53M-5400
31/03 19:52:00SolanaMeteoraSELLWSOL252.95$20.89K593.34M-5400
31/03 19:51:00SolanaMeteoraBUYWSOL260.7$21.53K595.65M-5600
31/03 19:51:00SolanaMeteoraSELLWSOL254.63$21.03K581.17M-5600
31/03 19:50:00SolanaMeteoraBUYWSOL255.85$21.13K603.46M-5700
31/03 19:50:00SolanaMeteoraSELLWSOL258.07$21.31K608.6M-5700
31/03 19:49:00SolanaMeteoraSELLWSOL257.11$21.23K592.24M-5600
31/03 19:49:00SolanaMeteoraBUYWSOL258.71$21.36K596.05M-5600
31/03 19:48:00SolanaMeteoraBUYWSOL262.8$21.7K602.05M-5700
31/03 19:48:00SolanaMeteoraSELLWSOL259.85$21.46K595.15M-5700
31/03 19:47:00SolanaMeteoraSELLWSOL255.4$21.09K576.06M-5500
31/03 19:47:00SolanaMeteoraBUYWSOL250.28$20.67K564.18M-5500
31/03 19:46:00SolanaMeteoraSELLWSOL257.3$21.25K594.85M-5600
31/03 19:46:00SolanaMeteoraBUYWSOL255.49$21.1K590.59M-5600
31/03 19:45:00SolanaMeteoraBUYWSOL272.54$22.5K627.29M-5800
31/03 19:45:00SolanaMeteoraSELLWSOL265.61$21.93K610.98M-5800
31/03 19:44:00SolanaMeteoraSELLWSOL260.39$21.5K591.42M-5600
31/03 19:44:00SolanaMeteoraBUYWSOL256.28$21.16K581.93M-5600
31/03 19:43:00SolanaMeteoraSELLWSOL261.57$21.6K619.96M-5700
31/03 19:43:00SolanaMeteoraBUYWSOL262.13$21.65K621.33M-5700
31/03 19:42:00SolanaMeteoraBUYWSOL279.32$23.06K623.82M-5800
31/03 19:42:00SolanaMeteoraSELLWSOL270.89$22.37K604.51M-5800
31/03 19:41:00SolanaMeteoraBUYWSOL253.2$20.91K572.56M-5600

So11…1112/H1kM…Uy8o FAQ

Frequently asked questions about the So11…1112/H1kM…Uy8o trading pair on Solana

What is the So11…1112/H1kM…Uy8o trading pair?
So11…1112/H1kM…Uy8o is a DEX trading pair on Solana where So11…1112 is swapped against H1kM…Uy8o.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H1kM…Uy8o trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H1kM…Uy8o?
H1kM…Uy8o is the quote token in the So11…1112/H1kM…Uy8o trading pair on Solana. Its contract address is H1kMvn25Kb1vCCz2asjmS4Lm35kYTa5iHZNVrbynUy8o. View full H1kM…Uy8o analytics.
Is So11…1112/H1kM…Uy8o price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H1kM…Uy8o on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H1kM…Uy8o API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H1kM…Uy8o analytics dashboard or trading system. Explore more on the Solana DEX overview.