So11…1112/H1Rx…ug5P Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H1Rx…ug5P pair on Solana.

About So11…1112/H1Rx…ug5P

Base tokenSo11…1112
Quote tokenH1Rx…ug5P
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 22:37:00SolanaMeteoraSELLWSOL19.75$1.63K53.24M-4500
28/03 22:37:00SolanaMeteoraBUYWSOL14.05$1.16K38.01M-4400
28/03 22:36:00SolanaMeteoraBUYWSOL48.68$4.03K149.34M-15800
28/03 22:36:00SolanaMeteoraSELLWSOL69.63$5.76K213.44M-15600
28/03 22:35:00SolanaMeteoraBUYWSOL65.63$5.43K252.68M-22300
28/03 22:35:00SolanaMeteoraSELLWSOL98.62$8.16K377.62M-23000
28/03 22:34:00SolanaMeteoraBUYWSOL39.4$3.26K189.69M-12900
28/03 22:34:00SolanaMeteoraSELLWSOL59.41$4.92K285.08M-12800
28/03 22:33:00SolanaMeteoraBUYWSOL48.44$4.01K326.46M-14100
28/03 22:33:00SolanaMeteoraSELLWSOL55.4$4.58K366.51M-11900
28/03 22:32:00SolanaMeteoraBUYWSOL201.47$16.67K476.55M-16700
28/03 22:32:00SolanaMeteoraSELLWSOL30.62$2.53K43.63M-10400
28/03 22:31:00SolanaMeteoraSELLWSOL34.94$2.89K38.24M-11800
28/03 22:31:00SolanaMeteoraBUYWSOL17.59$1.46K19.36M-11900
28/03 22:30:00SolanaMeteoraBUYWSOL17.59$1.46K21.88M-12000
28/03 22:30:00SolanaMeteoraSELLWSOL33.02$2.73K40.83M-11700
28/03 22:29:00SolanaMeteoraBUYWSOL18.02$1.49K25.3M-12200
28/03 22:29:00SolanaMeteoraSELLWSOL35.97$2.98K50.47M-12200
28/03 22:28:00SolanaMeteoraSELLWSOL33.72$2.79K54.69M-11400
28/03 22:28:00SolanaMeteoraBUYWSOL17.95$1.49K29.21M-11600
28/03 22:27:00SolanaMeteoraBUYWSOL18.05$1.49K34.16M-12000
28/03 22:27:00SolanaMeteoraSELLWSOL36.42$3.01K68.84M-12000
28/03 22:26:00SolanaMeteoraBUYWSOL17.34$1.44K39.85M-11900
28/03 22:26:00SolanaMeteoraSELLWSOL36.88$3.05K84.39M-11800
28/03 22:25:00SolanaMeteoraSELLWSOL37.32$3.09K105.42M-11900
28/03 22:25:00SolanaMeteoraBUYWSOL18.07$1.5K51.16M-11800
28/03 22:24:00SolanaMeteoraBUYWSOL17.82$1.48K63.68M-11900
28/03 22:24:00SolanaMeteoraSELLWSOL35.59$2.95K126.47M-11800
28/03 22:23:00SolanaMeteoraSELLWSOL35.05$2.9K159.03M-11900
28/03 22:23:00SolanaMeteoraBUYWSOL17.52$1.45K80.07M-11700
28/03 22:22:00SolanaMeteoraBUYWSOL17.67$1.46K105.34M-11900
28/03 22:22:00SolanaMeteoraSELLWSOL34.53$2.86K204.6M-11900
28/03 22:21:00SolanaMeteoraBUYWSOL38.59$3.19K331.43M-20800
28/03 22:21:00SolanaMeteoraSELLWSOL50.32$4.17K419.68M-10200
28/03 22:20:00SolanaMeteoraBUYWSOL236.75$19.6K670.62M-20800
28/03 22:20:00SolanaMeteoraSELLWSOL36.7$3.04K103.46M-8100
28/03 22:19:00SolanaMeteoraSELLWSOL29.32$2.43K28.65M-10700
28/03 22:19:00SolanaMeteoraBUYWSOL18.12$1.5K17.73M-11800
28/03 22:18:00SolanaMeteoraSELLWSOL35.22$2.92K38.08M-11400
28/03 22:18:00SolanaMeteoraBUYWSOL17.71$1.47K19.19M-11900
28/03 22:17:00SolanaMeteoraSELLWSOL48.39$4.01K60.33M-15900
28/03 22:17:00SolanaMeteoraBUYWSOL23.98$1.99K29.98M-16400
28/03 22:16:00SolanaMeteoraSELLWSOL68.61$5.68K96.61M-23400
28/03 22:16:00SolanaMeteoraBUYWSOL35.53$2.94K50.1M-23800
28/03 22:15:00SolanaMeteoraBUYWSOL32.05$2.65K51.68M-21500
28/03 22:15:00SolanaMeteoraSELLWSOL61.23$5.07K98.49M-21100
28/03 22:14:00SolanaMeteoraBUYWSOL18$1.49K34.51M-11900
28/03 22:14:00SolanaMeteoraSELLWSOL38.73$3.21K74.14M-11800
28/03 22:13:00SolanaMeteoraBUYWSOL18.36$1.52K43.02M-12000
28/03 22:13:00SolanaMeteoraSELLWSOL36$2.98K83.81M-11800

So11…1112/H1Rx…ug5P FAQ

Frequently asked questions about the So11…1112/H1Rx…ug5P trading pair on Solana

What is the So11…1112/H1Rx…ug5P trading pair?
So11…1112/H1Rx…ug5P is a DEX trading pair on Solana where So11…1112 is swapped against H1Rx…ug5P.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H1Rx…ug5P trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H1Rx…ug5P?
H1Rx…ug5P is the quote token in the So11…1112/H1Rx…ug5P trading pair on Solana. Its contract address is H1RxBiPL1fMwTPy7B9dnigYYeZg5uEAfSbeNxW7iug5P. View full H1Rx…ug5P analytics.
Is So11…1112/H1Rx…ug5P price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H1Rx…ug5P on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H1Rx…ug5P API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H1Rx…ug5P analytics dashboard or trading system. Explore more on the Solana DEX overview.