So11…1112/H1R9…QR7D Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/H1R9…QR7D pair on Solana.

About So11…1112/H1R9…QR7D

Base tokenSo11…1112
Quote tokenH1R9…QR7D
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:45:00SolanaMeteoraBUYWSOL
nods
0.000776$0.0725.5M-100
BJ29…b3Gp
09/04 09:12:00SolanaMeteoraBUYWSOL
nods
0.000083$0.0068282.64M-100
BJ29…b3Gp
09/04 07:42:00SolanaMeteoraBUYWSOL
nods
0.000267$0.028.42M-100
BJ29…b3Gp
09/04 07:12:00SolanaMeteoraBUYWSOL
nods
0.000015$0.001271483.46K-100
BJ29…b3Gp
09/04 06:13:00SolanaMeteoraBUYWSOL
nods
0.000012$0.001002381.76K-100
BJ29…b3Gp
09/04 06:12:00SolanaMeteoraBUYWSOL
nods
12.87$1.06K1B-46500
BJ29…b3Gp
09/04 06:12:00SolanaMeteoraSELLWSOL
nods
4.23$347.1645.18M-2600
BJ29…b3Gp
09/04 06:11:00SolanaMeteoraBUYWSOL
nods
5.81$477.143.56M-3800
BJ29…b3Gp
09/04 06:11:00SolanaMeteoraSELLWSOL
nods
8.5$697.55.18M-4200
BJ29…b3Gp
09/04 06:10:00SolanaMeteoraBUYWSOL
nods
7.24$594.194.48M-3600
BJ29…b3Gp
09/04 06:10:00SolanaJupiterSELLWSOL
nods
0.002022$0.171.24K-100-
09/04 06:10:00SolanaMeteoraSELLWSOL
nods
7.34$602.154.53M-3800
BJ29…b3Gp
09/04 06:09:00SolanaMeteoraSELLWSOL
nods
6.38$523.743.87M-8200
BJ29…b3Gp
09/04 06:09:00SolanaMeteoraBUYWSOL
nods
8.91$731.695.43M-5500
BJ29…b3Gp
09/04 06:09:00SolanaJupiterBUYWSOL
nods
0.001044$0.09632.4-100-
09/04 06:08:00SolanaMeteoraBUYWSOL
nods
7.95$652.624.65M-4400
BJ29…b3Gp
09/04 06:08:00SolanaMeteoraSELLWSOL
nods
8.16$669.624.76M-13300
BJ29…b3Gp
09/04 06:08:00SolanaJupiterSELLWSOL
nods
0.001073$0.09632.4-100-
09/04 06:07:00SolanaJupiterBUYWSOL
nods
0.006045$0.54.41K-100-
09/04 06:07:00SolanaMeteoraBUYWSOL
nods
2.55$209.191.54M-2100
BJ29…b3Gp
09/04 06:07:00SolanaMeteoraSELLWSOL
nods
61.79$5.07K452.12M-11200
BJ29…b3Gp
09/04 06:07:00SolanaMeteoraSELLWSOL
nods
5$410.42508.72M-100
D3Hz…YSGc
09/04 06:07:00SolanaJupiterSELLWSOL
nods
0.005882$0.484.41K-100-

So11…1112/H1R9…QR7D FAQ

Frequently asked questions about the So11…1112/H1R9…QR7D trading pair on Solana

What is the So11…1112/H1R9…QR7D trading pair?
So11…1112/H1R9…QR7D is a DEX trading pair on Solana where So11…1112 is swapped against H1R9…QR7D.
What is So11…1112?
So11…1112 is the base token in the So11…1112/H1R9…QR7D trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H1R9…QR7D?
H1R9…QR7D is the quote token in the So11…1112/H1R9…QR7D trading pair on Solana. Its contract address is H1R95eHH2rjUmc4VRu6cyZwuZ4VA148HEXkd3Q6WQR7D. View full H1R9…QR7D analytics.
Is So11…1112/H1R9…QR7D price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/H1R9…QR7D on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/H1R9…QR7D API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/H1R9…QR7D analytics dashboard or trading system. Explore more on the Solana DEX overview.