WSOL/SBONK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SBONK pair on Solana.

About WSOL/SBONK

Base tokenWSOL (Wrapped Solana)
Quote tokenSBONK (SHIBONK)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SBONK activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
14Gh…iszU
$127.53-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 51m 12s agoSolanaRaydiumSELLWSOL
SBONK
0.000602$0.055.74-100
14Gh…iszU
12h 32m 12s agoSolanaRaydiumBUYWSOL
SBONK
0.03$2.22250-100
14Gh…iszU
12h 32m 12s agoSolanaRaydiumSELLWSOL
SBONK
0.00394$0.3337.67-200
14Gh…iszU
12/04 12:04:00SolanaRaydiumSELLWSOL
SBONK
0.000015$0.0012020.13-100
14Gh…iszU
11/04 16:42:00SolanaRaydiumSELLWSOL
SBONK
0.002347$0.221.77-100
14Gh…iszU
10/04 19:59:00SolanaMeteoraBUYWSOL
SBONK
0.000633$0.055.34-200
HKL6…ZirE
10/04 19:59:00SolanaRaydiumSELLWSOL
SBONK
0.05$4.19456.41-1800
14Gh…iszU
10/04 19:59:00SolanaRaydiumBUYWSOL
SBONK
0.29$25.042.57K-800
14Gh…iszU
10/04 09:40:00SolanaRaydiumSELLWSOL
SBONK
0.000602$0.054.8-100
14Gh…iszU
10/04 08:42:00SolanaRaydiumBUYWSOL
SBONK
0.006824$0.5754.47-100
14Gh…iszU
09/04 09:52:00SolanaRaydiumBUYWSOL
SBONK
0.009178$0.7672.55-100
14Gh…iszU
08/04 14:47:00SolanaRaydiumSELLWSOL
SBONK
0.002088$0.1716.35-200
14Gh…iszU
07/04 23:16:00SolanaRaydiumBUYWSOL
SBONK
0.006166$0.5348.42-100
14Gh…iszU
07/04 17:56:00SolanaRaydiumBUYWSOL
SBONK
0.005661$0.4544.21-200
14Gh…iszU
07/04 00:33:00SolanaRaydiumBUYWSOL
SBONK
0.03$2.02193.66-100
14Gh…iszU
06/04 22:17:00SolanaRaydiumBUYWSOL
SBONK
0.009924$0.8174.82-600
14Gh…iszU
06/04 22:17:00SolanaRaydiumSELLWSOL
SBONK
0.09$7.55714.36-200
14Gh…iszU
06/04 20:56:00SolanaRaydiumBUYWSOL
SBONK
0.005385$0.4442.63-100
14Gh…iszU
06/04 18:55:00SolanaRaydiumSELLWSOL
SBONK
0.000242$0.021.9-200
14Gh…iszU
06/04 18:37:00SolanaRaydiumSELLWSOL
SBONK
0.008162$0.6764.41-100
14Gh…iszU
06/04 15:39:00SolanaRaydiumBUYWSOL
SBONK
0.000443$0.043.53-100
14Gh…iszU
06/04 15:15:00SolanaRaydiumSELLWSOL
SBONK
0.000435$0.043.45-100
14Gh…iszU
06/04 14:50:00SolanaRaydiumSELLWSOL
SBONK
0.01$0.9592.42-600
14Gh…iszU
06/04 14:50:00SolanaRaydiumBUYWSOL
SBONK
0.07$6.08571.65-100
14Gh…iszU
06/04 11:19:00SolanaRaydiumSELLWSOL
SBONK
0.000545$0.044.01-100
14Gh…iszU
06/04 10:13:00SolanaRaydiumSELLWSOL
SBONK
0.000999$0.087.37-100
14Gh…iszU
06/04 10:12:00SolanaRaydiumSELLWSOL
SBONK
0.001998$0.1714.76-200
14Gh…iszU
06/04 07:44:00SolanaRaydiumBUYWSOL
SBONK
0.000135$0.011-100
14Gh…iszU
06/04 06:38:00SolanaRaydiumBUYWSOL
SBONK
0.002443$0.218.13-100
14Gh…iszU
05/04 19:52:00SolanaRaydiumBUYWSOL
SBONK
0.002803$0.2220.74-100
14Gh…iszU
05/04 19:43:00SolanaRaydiumBUYWSOL
SBONK
0.002712$0.2220-100
14Gh…iszU
05/04 19:40:00SolanaRaydiumBUYWSOL
SBONK
0.00272$0.2220-100
14Gh…iszU
04/04 08:31:00SolanaRaydiumBUYWSOL
SBONK
0.000875$0.076.42-100
14Gh…iszU
04/04 08:20:00SolanaRaydiumSELLWSOL
SBONK
0.009831$0.7972.14-200
14Gh…iszU
03/04 09:36:00SolanaRaydiumBUYWSOL
SBONK
0.01$0.8881.49-100
14Gh…iszU
03/04 08:38:00SolanaRaydiumSELLWSOL
SBONK
0.001771$0.1412.91-100
14Gh…iszU
03/04 08:28:00SolanaRaydiumSELLWSOL
SBONK
0.01$1.13103.84-200
14Gh…iszU
02/04 22:22:00SolanaRaydiumSELLWSOL
SBONK
0.002553$0.218.82-100
14Gh…iszU
02/04 15:40:00SolanaRaydiumBUYWSOL
SBONK
0.002024$0.1615-100
14Gh…iszU
02/04 15:28:00SolanaOKXBUYWSOL
SBONK
0.001827$0.1413.51-100-
02/04 15:28:00SolanaRaydiumBUYWSOL
SBONK
0.001809$0.1413.38-100
14Gh…iszU
02/04 05:38:00SolanaRaydiumSELLWSOL
SBONK
0.00438$0.3532.27-200
14Gh…iszU
01/04 09:35:00SolanaRaydiumSELLWSOL
SBONK
0.003974$0.3329.42-100
14Gh…iszU
01/04 09:32:00SolanaOKXBUYWSOL
SBONK
0.07$5.73500-100-
01/04 09:32:00SolanaRaydiumBUYWSOL
SBONK
0.07$5.78500-100
14Gh…iszU
01/04 09:32:00SolanaRaydiumSELLWSOL
SBONK
0.005$0.4237.22-100
14Gh…iszU
31/03 15:06:00SolanaRaydiumBUYWSOL
SBONK
0.000068$0.0055620.47-100
14Gh…iszU
28/03 05:39:00SolanaRaydiumBUYWSOL
SBONK
0.001161$0.18.04-100
14Gh…iszU
26/03 19:57:00SolanaRaydiumBUYWSOL
SBONK
0.000838$0.075.8-100
14Gh…iszU
26/03 19:49:00SolanaRaydiumSELLWSOL
SBONK
0.00999$0.8669.11-100
14Gh…iszU

WSOL/SBONK FAQ

Frequently asked questions about the WSOL/SBONK trading pair on Solana

What is the WSOL/SBONK trading pair?
WSOL/SBONK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SBONK (SHIBONK).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SBONK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SBONK?
SBONK (SHIBONK) is the quote token in the WSOL/SBONK trading pair on Solana. Its contract address is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr. View full SBONK analytics.
How many liquidity pools does WSOL/SBONK have?
WSOL/SBONK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SBONK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SBONK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SBONK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SBONK analytics dashboard or trading system. Explore more on the Solana DEX overview.