WSOL/TOSHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TOSHI pair on Solana.

About WSOL/TOSHI

Base tokenWSOL (Wrapped Solana)
Quote tokenTOSHI
NetworkSolana
Solana PairsSolana Tokens

WSOL/TOSHI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/TOSHI
Total volume$0
Buy volume$0 (18 trades)
Sell volume$0 (32 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 0s ago$0.00SELL
47.96TOSHI
-SolanaMeteora
C862…v6MQ
27m 0s ago$0.00BUY
174.65KTOSHI
-SolanaMeteora
C862…v6MQ
27m 0s ago$0.00BUY
47.96TOSHI
-SolanaMeteora
Cscd…JRKs
30m 38s ago$0.00BUY
282.4TOSHI
-SolanaMeteora
C862…v6MQ
30m 56s ago$0.00SELL
16.28KTOSHI
-SolanaMeteora
C862…v6MQ
30m 56s ago$0.00SELL
14.81KTOSHI
-SolanaMeteora
C862…v6MQ
30m 56s ago$0.00SELL
17.69KTOSHI
-SolanaMeteora
C862…v6MQ
37m 15s ago$0.00SELL
894.28TOSHI
-SolanaMeteora
C862…v6MQ
37m 17s ago$0.00SELL
894.52TOSHI
-SolanaMeteora
C862…v6MQ
37m 18s ago$0.00SELL
894.75TOSHI
-SolanaMeteora
C862…v6MQ
48m 47s ago$0.00SELL
298.36TOSHI
-SolanaMeteora
C862…v6MQ
48m 47s ago$0.00SELL
298.33TOSHI
-SolanaMeteora
C862…v6MQ
48m 47s ago$0.00SELL
298.3TOSHI
-SolanaMeteora
C862…v6MQ
49m 16s ago$0.00SELL
237.98TOSHI
-SolanaOKX-
49m 16s ago$0.00SELL
237.98TOSHI
-SolanaMeteora
C862…v6MQ
59m 8s ago$0.00SELL
13.45KTOSHI
-SolanaMeteora
C862…v6MQ
59m 30s ago$0.00SELL
100.32KTOSHI
-SolanaMeteora
C862…v6MQ
1h 1m 5s ago$0.00SELL
245.69TOSHI
-SolanaOKX-
1h 1m 5s ago$0.00SELL
245.69TOSHI
-SolanaMeteora
C862…v6MQ
1h 4m 47s ago$0.00SELL
4.38KTOSHI
-SolanaMeteora
C862…v6MQ
1h 11m 8s ago$0.00BUY
46.96KTOSHI
-SolanaMeteora
C862…v6MQ
1h 11m 8s ago$0.00BUY
49.49KTOSHI
-SolanaMeteora
C862…v6MQ
1h 14m 7s ago$0.00SELL
57.4TOSHI
-SolanaMeteora
C862…v6MQ
1h 14m 7s ago$0.00BUY
57.4TOSHI
-SolanaMeteora
Cscd…JRKs
1h 14m 9s ago$0.00SELL
91.39TOSHI
-SolanaMeteora
C862…v6MQ
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-70$0.000.00%0.00%0.00%
SolanaOKX-3$0.000.00%0.00%0.00%
SolanaJupiter-1$0.000.00%0.00%0.00%
SolanaMeteora-7$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
HK6p…z2TB
-00.99$0.99
Bgpw…3Bfj
-00.02$0.02
Rust…9xvB
-0.0061150.006$0.01
ESuv…Jbg8
-0.030.03$0.06
A7Cs…8D5p
-0.90$0.9
BFMs…WNnt
-6.956.98$13.93
4VJi…qNi4
-1.031.04$2.07
4DLp…uyT7
-07.43$7.43
3doz…BWwu
-0.0028140.002631$0.005444
Hkmv…iPSX
-5.785.94$11.72
ErPK…3VjJ
-0.410.4$0.81
6Y7B…6EQG
-1.710$1.71
5299…uEkj
-03.96$3.96
3VGX…SKZA
-4.995$9.99
uWVa…SVDK
-00.36$0.36
82WD…gvAM
-0.480$0.48
D5tL…wzv4
-0.280$0.28
BiV1…UMgA
-05$5
FNdR…shcf
-01$1
GSaA…kSyX
-5.345.94$11.28
BADH…aNEQ
-6.155.94$12.09
77Pd…T6J7
-0.170.19$0.35
BNco…H9VW
-00.07$0.07
Baxk…6aoT
-0.510$0.51
s8Uu…C7DC
-00.03$0.03
3XKW…HhZC
-3.840$3.84
7oga…GUYS
-2.932$4.93
6Vxo…qpGt
-0.060.06$0.13
GKLM…smJ3
-0.020$0.02
HH3Y…83rk
-0.760.3$1.05
9PQN…dSJ7
-22.0815.88$37.96
82v5…Pr2x
-00.99$0.99
C2UP…j3HM
-4.790$4.79
Efja…FbjE
-01.5$1.5
3Xck…HQaK
-1.231.49$2.72
C7FD…ZJSW
-01.09$1.09
Gogt…M2hm
-0.230$0.23
5h8P…FRNw
-01.5$1.5
8g6P…Z7qy
-0.910$0.91
4PyX…oTT7
-01.06$1.06
EAF5…E1sY
-00.33$0.33
3nMN…HyyH
-0.050.05$0.11
4ZUB…Zj1D
-2.042.09$4.13
Fh8z…Hgwv
-3.634$7.63
29yu…agZL
-00.01$0.01
A5Be…wSNC
-00.2$0.2
ARu4…5SZn
-9.3812.88$22.26
DUtn…8jYM
-0.110$0.11
7nCR…z7R2
-9.018.79$17.79
AoB7…Y2uN
-00.5$0.5
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/TOSHI FAQ

Frequently asked questions about the WSOL/TOSHI trading pair on Solana

What is the WSOL/TOSHI trading pair?
WSOL/TOSHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TOSHI. It is actively traded across 4 DEX markets on Solana.
What is the WSOL/TOSHI price change?
Based on the highest-volume DEX market for WSOL/TOSHI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/TOSHI 24h trading volume?
WSOL/TOSHI has 50 recent trades in the live stream (18 buys, 32 sells).
Where is WSOL/TOSHI traded?
WSOL/TOSHI is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TOSHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOSHI?
TOSHI is the quote token in the WSOL/TOSHI trading pair on Solana. Its contract address is GzgWiux2a66CUnFfaxfnirW5pBSdTg5gbXp98FzLtnnH. View full TOSHI analytics.
Who are the top WSOL/TOSHI traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/TOSHI on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TOSHI analytics dashboard or trading system. Explore more on the Solana DEX overview.