WSOL/WHALE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WHALE pair on Solana.

About WSOL/WHALE

Base tokenWSOL (Wrapped Solana)
Quote tokenWHALE (Agent W)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 38m 34s agoSolanaPumpswapBUYWSOL
WHALE
0.000012$0.0010161.38M-100
AzUb…9cU7
11/04 03:30:00SolanaJupiterBUYWSOL
WHALE
0.001004$0.08103.25M-100-
11/04 03:30:00SolanaPumpswapBUYWSOL
WHALE
0.001004$0.08103.25M-100
AzUb…9cU7
11/04 01:30:00SolanaPumpswapSELLWSOL
WHALE
0.03$2.57280.01M-500
AzUb…9cU7
11/04 01:30:00SolanaPumpswapBUYWSOL
WHALE
0.06$4.911.16B-100
AzUb…9cU7
11/04 01:30:00SolanaJupiterSELLWSOL
WHALE
0.001029$0.09103.25M-100-
11/04 01:29:00SolanaPumpswapSELLWSOL
WHALE
0.03$2.48984.47M-600
AzUb…9cU7
06/04 12:42:00SolanaPumpswapBUYWSOL
WHALE
0.000089$0.0073029.81M-100
AzUb…9cU7
06/04 12:42:00SolanaJupiterBUYWSOL
WHALE
0.000089$0.0073029.81M-100-
31/03 13:15:00SolanaJupiterBUYWSOL
WHALE
0.00014$0.0115.23M-100-
31/03 13:15:00SolanaPumpswapBUYWSOL
WHALE
0.00014$0.0115.23M-100
AzUb…9cU7
31/03 08:57:00SolanaPumpswapBUYWSOL
WHALE
0.0...155$0.00001316.97K-100
AzUb…9cU7
30/03 23:35:00SolanaJupiterBUYWSOL
WHALE
0.001108$0.09109.7M-100-
30/03 23:35:00SolanaPumpswapBUYWSOL
WHALE
0.001108$0.09109.7M-100
AzUb…9cU7
30/03 14:18:00SolanaPumpswapBUYWSOL
WHALE
0.001606$0.13131.41M-100
AzUb…9cU7
29/03 04:58:00SolanaPumpswapBUYWSOL
WHALE
0.00038$0.0327.22M-100
AzUb…9cU7
29/03 04:58:00SolanaJupiterBUYWSOL
WHALE
0.00038$0.0327.22M-100-
29/03 04:30:00SolanaPumpswapBUYWSOL
WHALE
0.01$1.08526.32M-300
AzUb…9cU7
29/03 04:30:00SolanaPumpswapSELLWSOL
WHALE
0.004401$0.36131.41M-100
AzUb…9cU7
29/03 01:20:00SolanaPumpswapBUYWSOL
WHALE
0.01$1.18267.4M-100
AzUb…9cU7
29/03 01:20:00SolanaJupiterBUYWSOL
WHALE
0.01$1.18267.4M-100-
29/03 00:32:00SolanaPumpswapSELLWSOL
WHALE
0.21$17.31394.43M-100
AzUb…9cU7
29/03 00:32:00SolanaPumpswapBUYWSOL
WHALE
0.21$17.05387.29M-100
AzUb…9cU7
28/03 23:11:00SolanaPumpswapBUYWSOL
WHALE
0.01$0.86100.03M-100
AzUb…9cU7
28/03 23:11:00SolanaJupiterBUYWSOL
WHALE
0.01$0.86100.03M-100-
28/03 23:10:00SolanaJupiterSELLWSOL
WHALE
0.01$0.98115.26M-200-
28/03 23:10:00SolanaPumpswapSELLWSOL
WHALE
0.01$0.97115.26M-200
AzUb…9cU7
28/03 22:29:00SolanaPumpswapSELLWSOL
WHALE
0.22$18.3419.72M-100
AzUb…9cU7
28/03 22:29:00SolanaPumpswapBUYWSOL
WHALE
0.22$18.02412.05M-100
AzUb…9cU7
28/03 22:07:00SolanaPumpswapBUYWSOL
WHALE
0.00017$0.012.26M-100
AzUb…9cU7
28/03 22:07:00SolanaJupiterBUYWSOL
WHALE
0.00017$0.012.26M-100-
28/03 21:32:00SolanaPumpswapBUYWSOL
WHALE
0.21$17.2414.69M-100
AzUb…9cU7
28/03 21:32:00SolanaPumpswapSELLWSOL
WHALE
0.21$17.47422.38M-100
AzUb…9cU7
28/03 21:07:00SolanaPumpswapBUYWSOL
WHALE
0.19$15.61415.39M-200
AzUb…9cU7
28/03 21:07:00SolanaPumpswapSELLWSOL
WHALE
0.19$15.71400.25M-100
AzUb…9cU7
28/03 19:59:00SolanaJupiterSELLWSOL
WHALE
0.01$0.83170.31M-100-
28/03 19:59:00SolanaPumpswapSELLWSOL
WHALE
0.009879$0.82170.31M-100
AzUb…9cU7
28/03 19:55:00SolanaPumpswapBUYWSOL
WHALE
0.01$1.14216.01M-100
AzUb…9cU7
28/03 19:55:00SolanaJupiterBUYWSOL
WHALE
0.01$1.14216.01M-100-
28/03 19:22:00SolanaPumpswapBUYWSOL
WHALE
0.01$0.9897.09M-100
AzUb…9cU7
28/03 19:22:00SolanaJupiterBUYWSOL
WHALE
0.01$0.9897.09M-100-
28/03 19:20:00SolanaPumpswapSELLWSOL
WHALE
0.01$1.09109.7M-100
AzUb…9cU7
28/03 19:20:00SolanaJupiterSELLWSOL
WHALE
0.01$1.11109.7M-100-
28/03 19:14:00SolanaJupiterBUYWSOL
WHALE
0.003391$0.2834.95M-200-
28/03 19:14:00SolanaPumpswapBUYWSOL
WHALE
0.003391$0.2834.95M-200
AzUb…9cU7
28/03 19:13:00SolanaJupiterSELLWSOL
WHALE
0.001$0.089.28M-100-
28/03 19:13:00SolanaPumpswapSELLWSOL
WHALE
0.000988$0.089.28M-100
AzUb…9cU7
28/03 19:13:00SolanaPumpswapBUYWSOL
WHALE
0.000465$0.044.37M-100
AzUb…9cU7
28/03 19:12:00SolanaPumpswapBUYWSOL
WHALE
0.08$7.02806.77M-300
AzUb…9cU7
28/03 19:12:00SolanaPumpswapSELLWSOL
WHALE
0.03$2.58574.41M-400
AzUb…9cU7

WSOL/WHALE FAQ

Frequently asked questions about the WSOL/WHALE trading pair on Solana

What is the WSOL/WHALE trading pair?
WSOL/WHALE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WHALE (Agent W).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WHALE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WHALE?
WHALE (Agent W) is the quote token in the WSOL/WHALE trading pair on Solana. Its contract address is GzcZ17e9s1VF8XPZ33nksypFcrGSPfPyzs3ftzWSpump. View full WHALE analytics.
Is WSOL/WHALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WHALE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WHALE analytics dashboard or trading system. Explore more on the Solana DEX overview.