WSOL/The Force Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/The Force pair on Solana.

About WSOL/The Force

Base tokenWSOL (Wrapped Solana)

Quote tokenThe Force (May the Force be with you.)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/The Force activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/The Force

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 46s ago	$0.00	BUY	14.37MThe Force	-	Jupiter	-
38m 46s ago	$0.00	BUY	14.37MThe Force	-	Meteora	MnKg…1s8B
38m 46s ago	$0.00	BUY	5.82MThe Force	-	Meteora	BB2E…G6Mk
38m 46s ago	$0.00	SELL	5.82MThe Force	-	Meteora	MnKg…1s8B
4h 37m 18s ago	$0.00	BUY	14.65MThe Force	-	Meteora	MnKg…1s8B
4h 37m 18s ago	$0.00	BUY	3.72MThe Force	-	Meteora	BB2E…G6Mk
4h 37m 18s ago	$0.00	SELL	3.72MThe Force	-	Meteora	MnKg…1s8B
4h 46m 46s ago	$0.00	BUY	15.72MThe Force	-	Meteora	MnKg…1s8B
5h 8m 49s ago	$0.00	BUY	73.54KThe Force	-	Jupiter	-
5h 8m 49s ago	$0.00	BUY	73.54KThe Force	-	Meteora	MnKg…1s8B
5h 37m 6s ago	$0.00	BUY	232.97MThe Force	-	Jupiter	-
5h 37m 6s ago	$0.00	BUY	232.97MThe Force	-	Meteora	MnKg…1s8B
5h 37m 6s ago	$0.00	BUY	4.18MThe Force	-	Meteora	BB2E…G6Mk
5h 37m 6s ago	$0.00	SELL	522.81KThe Force	-	Meteora	MnKg…1s8B
5h 37m 6s ago	$0.00	SELL	4.18MThe Force	-	Meteora	MnKg…1s8B
5h 37m 6s ago	$0.00	SELL	517.23KThe Force	-	Meteora	MnKg…1s8B
6h 8m 53s ago	$0.00	SELL	14.37MThe Force	-	Jupiter	-
6h 8m 53s ago	$0.00	SELL	14.37MThe Force	-	Meteora	MnKg…1s8B
6h 11m 15s ago	$0.00	SELL	591.04KThe Force	-	Meteora	BB2E…G6Mk
6h 11m 16s ago	$0.00	BUY	30.84MThe Force	-	Meteora	BB2E…G6Mk
6h 11m 16s ago	$0.00	SELL	30.84MThe Force	-	Meteora	MnKg…1s8B
6h 11m 44s ago	$0.00	SELL	1.3MThe Force	-	Meteora	MnKg…1s8B
6h 11m 45s ago	$0.00	SELL	272.43MThe Force	-	Jupiter	-
6h 11m 45s ago	$0.00	SELL	272.43MThe Force	-	Meteora	MnKg…1s8B
6h 11m 45s ago	$0.00	SELL	1.63MThe Force	-	Meteora	MnKg…1s8B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FEy3…jiWe	-	0.000406	0	$0.000406
7rVm…UVgp	-	0.000314	0	$0.000314
3dXx…3L2F	-	0.00022	0	$0.00022
7qsW…TPXF	-	0.007421	0	$0.007421
87j3…2gwq	-	0.0...34	0.001431	$0.001431
6NV4…ZRG7	-	0.000498	0	$0.000498
Fux1…NUUJ	-	0.0...117	0.00275	$0.00275
HCFc…Xotf	-	0.0...71	0.00184	$0.00184
DTde…YQRf	-	0.000774	0	$0.000774
39pF…qv3y	-	0.000201	0	$0.000201
WmBg…mpDZ	-	0.0...74	0.002423	$0.002423
Avsx…nLsj	-	0.000449	0	$0.000449
FLmq…mtpR	-	0.000174	0	$0.000174
8KW1…H8Yc	-	1.28	1.76	$3.04
37bP…xLyv	-	0.06	0	$0.06
52E6…ia7Q	-	0.000215	0	$0.000215
56Ch…tUR3	-	0.000567	0	$0.000567
8SJj…x7P9	-	0.00024	0	$0.00024
AzaW…iaZB	-	0.000959	0	$0.000959
ANPg…GhAz	-	0.000185	0	$0.000185
37Hb…gJwH	-	0.001184	0	$0.001184
6843…Tkqz	-	0.001597	0	$0.001597
Bd8j…dVpa	-	0.000725	0	$0.000725
H66F…KEDb	-	0.000473	0	$0.000473
Hxhq…sfJQ	-	0.001327	0	$0.001327
Bs89…GSKf	-	0.01	0.01	$0.02
9PFD…udYd	-	0.76	1.76	$2.52
4Lrq…djbz	-	0.000602	0	$0.000602
ufKw…T8vz	-	0.001152	0	$0.001152
2DWj…LsCd	-	0.000163	0	$0.000163
4v7L…BJSR	-	0.000266	0	$0.000266
4Qdu…fd4j	-	0.000158	0	$0.000158
72UB…BcCv	-	0.001366	0	$0.001366
5zME…tesk	-	6.48	52	$58.48
ADv2…v8sJ	-	0.0...94	0.001704	$0.001704
Bb2s…8YNd	-	0.0...111	0.001047	$0.001047
2fA3…CNpd	-	0.84	1.53	$2.38
HNkh…AyNv	-	0.000253	0	$0.000253
iN89…iZag	-	0.0...184	0.002813	$0.002814
38A6…dgEs	-	0.000247	0	$0.000247
9caX…HUxg	-	0.0...45	0.001173	$0.001173
Edqs…7r3N	-	0.000831	0	$0.000831
3Jq3…B42C	-	0.000323	0	$0.000323
6iBR…R2Sa	-	0.0...8	0.001021	$0.001021
GhY7…jVtg	-	0.00015	0	$0.00015
8hJu…mNSt	-	0.02	0.02	$0.05
Agne…Agbg	-	0.02	0.01	$0.03
FRD3…CSKn	-	0.000327	0	$0.000327
86P3…EHio	-	0.000226	0	$0.000226
8W27…odyc	-	0.000223	0	$0.000223

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/The Force FAQ

Frequently asked questions about the WSOL/The Force trading pair on Solana

What is the WSOL/The Force trading pair?

WSOL/The Force is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against The Force (May the Force be with you.). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/The Force price change?

Based on the highest-volume DEX market for WSOL/The Force on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/The Force 24h trading volume?

WSOL/The Force has 50 recent trades in the live stream (36 buys, 14 sells).

Where is WSOL/The Force traded?

WSOL/The Force is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/The Force trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is The Force?

The Force (May the Force be with you.) is the quote token in the WSOL/The Force trading pair on Solana. Its contract address is GzUSGcHxDiKgn6JqmyDMh4p8uVVuXudw4pwzF9LyvoDq. View full The Force analytics.

Who are the top WSOL/The Force traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/The Force on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/The Force price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/The Force on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/The Force API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/The Force analytics dashboard or trading system. Explore more on the Solana DEX overview.