WSOL/ζŠ–ιŸ³πŸ”₯ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ζŠ–ιŸ³πŸ”₯ pair on Solana.

About WSOL/ζŠ–ιŸ³πŸ”₯

Base tokenWSOL (Wrapped Solana)
Quote tokenζŠ–ιŸ³πŸ”₯
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:08:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.55$47.4611.45K-400
6wQW…hfzy
18/04 14:07:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.43$36.888.96K-300
6wQW…hfzy
18/04 14:06:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.03$2.18530.98-100
6wQW…hfzy
18/04 14:05:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.28$23.815.81K-200
6wQW…hfzy
18/04 14:04:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.24$20.965.13K-300
6wQW…hfzy
18/04 14:03:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.61$52.9913.05K-500
6wQW…hfzy
18/04 14:02:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.07$6.081.5K-100
6wQW…hfzy
18/04 14:01:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.69$59.5814.81K-500
6wQW…hfzy
18/04 13:59:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.68$58.6714.64K-600
6wQW…hfzy
18/04 13:58:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.86$74.2418.64K-700
6wQW…hfzy
18/04 13:57:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
1.03$89.7122.69K-600
6wQW…hfzy
18/04 13:56:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.38$33.298.47K-300
6wQW…hfzy
18/04 13:54:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.29$24.916.35K-200
6wQW…hfzy
18/04 13:53:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.14$12.253.13K-200
6wQW…hfzy
18/04 13:52:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
1.77$153.4639.48K-1300
6wQW…hfzy
18/04 13:51:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.41$35.449.2K-300
6wQW…hfzy
18/04 13:50:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.17$14.323.73K-100
6wQW…hfzy
18/04 13:49:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.59$51.0313.34K-500
6wQW…hfzy
18/04 13:48:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.83$72.3919.06K-800
6wQW…hfzy
18/04 13:47:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.4$359.25K-300
6wQW…hfzy
18/04 13:46:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.52$44.9511.92K-300
6wQW…hfzy
18/04 13:45:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.31$26.997.19K-300
6wQW…hfzy
18/04 13:44:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.78$67.5318.13K-600
6wQW…hfzy
18/04 13:43:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.92$79.6121.62K-700
6wQW…hfzy
18/04 13:42:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.07$6.11.67K-100
6wQW…hfzy
18/04 13:41:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.45$39.3510.8K-400
6wQW…hfzy
18/04 13:40:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.64$55.5115.35K-500
6wQW…hfzy
18/04 13:39:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.75$64.6818.06K-600
6wQW…hfzy
18/04 13:38:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.88$76.6621.65K-800
6wQW…hfzy
18/04 13:37:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.23$20.265.77K-200
6wQW…hfzy
18/04 13:36:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.59$50.9814.59K-400
6wQW…hfzy
18/04 13:35:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.4$34.7310.01K-300
6wQW…hfzy
18/04 13:34:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.11$9.852.85K-100
6wQW…hfzy
18/04 13:33:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.45$39.3211.56K-400
6wQW…hfzy
18/04 13:32:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
1.94$168.1349.94K-1400
6wQW…hfzy
18/04 13:31:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.79$68.1620.49K-600
6wQW…hfzy
18/04 13:30:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.66$5717.26K-500
6wQW…hfzy
18/04 13:29:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.9$78.1823.88K-600
6wQW…hfzy
18/04 13:28:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.47$41.0712.67K-400
6wQW…hfzy
18/04 13:27:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.8$69.6621.69K-500
6wQW…hfzy
18/04 13:26:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.43$37.0311.63K-300
6wQW…hfzy
18/04 13:25:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.37$31.9410.1K-300
6wQW…hfzy
18/04 13:24:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.61$53.316.97K-400
6wQW…hfzy
18/04 13:23:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
1.3$112.5436.35K-700
6wQW…hfzy
18/04 13:22:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.6$51.9717.02K-400
6wQW…hfzy
18/04 13:21:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.19$16.425.41K-200
6wQW…hfzy
18/04 13:20:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
1.17$101.5333.8K-800
6wQW…hfzy
18/04 13:19:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.56$48.9416.51K-500
6wQW…hfzy
18/04 13:18:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.74$63.8821.77K-400
6wQW…hfzy
18/04 13:17:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
1.08$94.1232.53K-800
6wQW…hfzy

WSOL/ζŠ–ιŸ³πŸ”₯ FAQ

Frequently asked questions about the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana

What is the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair?
WSOL/ζŠ–ιŸ³πŸ”₯ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ζŠ–ιŸ³πŸ”₯.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the quote token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is Gx1f1gtV5pesTbnqQS8dN3iwmHAke5qWMBkLcSVVc1vA. View full ζŠ–ιŸ³πŸ”₯ analytics.
Is WSOL/ζŠ–ιŸ³πŸ”₯ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ζŠ–ιŸ³πŸ”₯ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ζŠ–ιŸ³πŸ”₯ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ζŠ–ιŸ³πŸ”₯ analytics dashboard or trading system. Explore more on the Solana DEX overview.