WSOL/JAPEPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JAPEPE pair on Solana.

About WSOL/JAPEPE

Base tokenWSOL (Wrapped Solana)
Quote tokenJAPEPE (Japanese Pepe)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:53:00SolanaPumpswapBUYWSOL
JAPEPE
0.05$4.6174.26M-200
ACiw…q9on
11/04 10:01:00SolanaPumpswapBUYWSOL
JAPEPE
0.06$5.3280.79M-100
ACiw…q9on
11/04 09:35:00SolanaPumpswapBUYWSOL
JAPEPE
0.000033$0.00279940.31K-100
ACiw…q9on
11/04 08:59:00SolanaPumpswapBUYWSOL
JAPEPE
0.003347$0.284.06M-100
ACiw…q9on
11/04 06:59:00SolanaPumpswapBUYWSOL
JAPEPE
0.08$7.0297.9M-200
ACiw…q9on
11/04 06:59:00SolanaJupiterBUYWSOL
JAPEPE
0.08$7.0297.9M-200-
11/04 05:41:00SolanaPumpswapBUYWSOL
JAPEPE
0.001991$0.172.26M-100
ACiw…q9on
11/04 05:41:00SolanaOKXBUYWSOL
JAPEPE
0.001974$0.172.26M-100-
11/04 00:19:00SolanaPumpswapSELLWSOL
JAPEPE
0.07$5.8180.79M-100
ACiw…q9on
10/04 23:08:00SolanaJupiterBUYWSOL
JAPEPE
0.04$3.0243.46M-100-
10/04 23:08:00SolanaPumpswapBUYWSOL
JAPEPE
0.04$3.0243.46M-100
ACiw…q9on
10/04 22:46:00SolanaJupiterSELLWSOL
JAPEPE
0.04$3.4748.95M-100-
10/04 22:46:00SolanaPumpswapSELLWSOL
JAPEPE
0.04$3.4348.95M-100
ACiw…q9on
10/04 22:42:00SolanaPumpswapSELLWSOL
JAPEPE
0.02$1.6724.91M-100
ACiw…q9on
10/04 20:03:00SolanaPumpswapBUYWSOL
JAPEPE
0.000478$0.04623.13K-100
ACiw…q9on
10/04 19:21:00SolanaPumpswapBUYWSOL
JAPEPE
0.05$3.9758.45M-100
ACiw…q9on
10/04 15:04:00SolanaJupiterBUYWSOL
JAPEPE
0.03$2.2631.57M-100-
10/04 15:04:00SolanaPumpswapBUYWSOL
JAPEPE
0.03$2.2631.57M-100
ACiw…q9on
10/04 14:32:00SolanaPumpswapSELLWSOL
JAPEPE
0.05$4.1758.45M-100
ACiw…q9on
10/04 14:31:00SolanaPumpswapBUYWSOL
JAPEPE
0.1$8.31113.86M-100
ACiw…q9on
10/04 14:13:00SolanaJupiterBUYWSOL
JAPEPE
0.03$2.8835.84M-100-
10/04 14:13:00SolanaPumpswapBUYWSOL
JAPEPE
0.03$2.8835.84M-100
ACiw…q9on
10/04 14:00:00SolanaPumpswapBUYWSOL
JAPEPE
0.14$11.97131.97M-100
ACiw…q9on
10/04 13:29:00SolanaJupiterBUYWSOL
JAPEPE
0.02$1.5616.74M-200-
10/04 13:29:00SolanaPumpswapBUYWSOL
JAPEPE
0.02$1.5616.74M-200
ACiw…q9on
10/04 13:29:00SolanaPumpswapSELLWSOL
JAPEPE
0.05$4.2143.46M-100
ACiw…q9on
10/04 13:10:00SolanaPumpswapBUYWSOL
JAPEPE
0.15$12.51121.55M-100
ACiw…q9on
10/04 13:10:00SolanaJupiterBUYWSOL
JAPEPE
0.15$12.51121.55M-100-
10/04 12:56:00SolanaPumpswapBUYWSOL
JAPEPE
0.000606$0.05450.82K-100
ACiw…q9on
10/04 12:56:00SolanaJupiterBUYWSOL
JAPEPE
0.000606$0.05450.82K-100-
10/04 12:41:00SolanaPumpswapBUYWSOL
JAPEPE
0.003901$0.332.89M-100
ACiw…q9on
10/04 12:35:00SolanaJupiterBUYWSOL
JAPEPE
0.09$7.7464.46M-100-
10/04 12:35:00SolanaPumpswapBUYWSOL
JAPEPE
0.09$7.7464.46M-100
ACiw…q9on
10/04 11:31:00SolanaJupiterBUYWSOL
JAPEPE
0.03$2.2717.8M-100-
10/04 11:31:00SolanaPumpswapBUYWSOL
JAPEPE
0.03$2.2717.8M-100
ACiw…q9on
10/04 11:10:00SolanaJupiterBUYWSOL
JAPEPE
0.01$1.128.6M-100-
10/04 11:10:00SolanaPumpswapBUYWSOL
JAPEPE
0.01$1.128.6M-100
ACiw…q9on
10/04 11:07:00SolanaPumpswapBUYWSOL
JAPEPE
0.03$2.6319.66M-100
ACiw…q9on
10/04 11:07:00SolanaJupiterBUYWSOL
JAPEPE
0.03$2.6319.66M-100-
10/04 11:03:00SolanaPumpswapSELLWSOL
JAPEPE
0.02$1.6412.02M-100
ACiw…q9on
10/04 10:54:00SolanaPumpswapSELLWSOL
JAPEPE
0.006751$0.564.18M-200
ACiw…q9on
10/04 10:52:00SolanaPumpswapSELLWSOL
JAPEPE
0.1$8.3265.7M-100
ACiw…q9on
10/04 10:50:00SolanaPumpswapBUYWSOL
JAPEPE
0.05$3.7731.07M-200
ACiw…q9on
10/04 10:50:00SolanaJupiterBUYWSOL
JAPEPE
0.000456$0.04304.66K-100-
10/04 10:46:00SolanaPumpswapBUYWSOL
JAPEPE
0.59$49.14337.64M-200
ACiw…q9on
10/04 10:42:00SolanaJupiterBUYWSOL
JAPEPE
0.03$2.8916.69M-100-
10/04 10:42:00SolanaPumpswapBUYWSOL
JAPEPE
0.03$2.8916.69M-100
ACiw…q9on
10/04 10:39:00SolanaPumpswapBUYWSOL
JAPEPE
0.19$15.7582.07M-100
ACiw…q9on
10/04 10:37:00SolanaJupiterBUYWSOL
JAPEPE
0.05$4.2119.66M-100-
10/04 10:37:00SolanaPumpswapBUYWSOL
JAPEPE
0.05$4.2119.66M-100
ACiw…q9on

WSOL/JAPEPE FAQ

Frequently asked questions about the WSOL/JAPEPE trading pair on Solana

What is the WSOL/JAPEPE trading pair?
WSOL/JAPEPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JAPEPE (Japanese Pepe).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JAPEPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JAPEPE?
JAPEPE (Japanese Pepe) is the quote token in the WSOL/JAPEPE trading pair on Solana. Its contract address is GwNLVDq9bt3Pb4LgQHJMtJC73aSG9hY2W8mpCMJpump. View full JAPEPE analytics.
Is WSOL/JAPEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JAPEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JAPEPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JAPEPE analytics dashboard or trading system. Explore more on the Solana DEX overview.