WSOL/COG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COG pair on Solana.

About WSOL/COG

Base tokenWSOL (Wrapped Solana)
Quote tokenCOG (Cogcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:01:00SolanaPumpswapBUYWSOL
COG
0.0001$0.0082060.000259-100
Cmi4…N2q4
12/04 08:01:00SolanaPumpswapSELLWSOL
COG
0.000005$0.0004110.000247-100
Cmi4…N2q4
11/04 22:25:00SolanaPumpswapBUYWSOL
COG
11.66$998.6287.48M-2600
Cmi4…N2q4
11/04 22:25:00SolanaPumpswapSELLWSOL
COG
21.2$1.82K156.25M-3500
Cmi4…N2q4
11/04 22:24:00SolanaPumpswapBUYWSOL
COG
70.58$6.04K541.09M-11700
Cmi4…N2q4
11/04 22:24:00SolanaPumpswapSELLWSOL
COG
70.95$6.08K540.96M-11800
Cmi4…N2q4
11/04 22:23:00SolanaPumpswapSELLWSOL
COG
64.92$5.56K474.24M-10700
Cmi4…N2q4
11/04 22:23:00SolanaPumpswapBUYWSOL
COG
67.08$5.74K493.79M-10300
Cmi4…N2q4
11/04 22:23:00SolanaJupiterSELLWSOL
COG
0.03$2.57224.43K-100-
11/04 22:22:00SolanaPumpswapSELLWSOL
COG
47.62$4.08K336.05M-8300
Cmi4…N2q4
11/04 22:22:00SolanaPumpswapBUYWSOL
COG
51.4$4.4K365.84M-9300
Cmi4…N2q4
11/04 22:21:00SolanaPumpswapSELLWSOL
COG
59.47$5.09K454.81M-45800
Cmi4…N2q4
11/04 22:21:00SolanaPumpswapBUYWSOL
COG
51.47$4.41K396.06M-9100
Cmi4…N2q4
11/04 22:20:00SolanaPumpswapSELLWSOL
COG
52.84$4.52K444.28M-67100
Cmi4…N2q4
11/04 22:20:00SolanaPumpswapBUYWSOL
COG
49.71$4.26K420.12M-8400
Cmi4…N2q4
11/04 22:19:00SolanaPumpswapBUYWSOL
COG
4.38$375.237.35M-600
Cmi4…N2q4
11/04 22:19:00SolanaPumpswapSELLWSOL
COG
18.03$1.54K175.16M-27700
Cmi4…N2q4

WSOL/COG FAQ

Frequently asked questions about the WSOL/COG trading pair on Solana

What is the WSOL/COG trading pair?
WSOL/COG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COG (Cogcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COG?
COG (Cogcoin) is the quote token in the WSOL/COG trading pair on Solana. Its contract address is GveZ1eFeCFw8K7g1KtsPBnWjqpbNa1DqFsm5RmZMLLRT. View full COG analytics.
Is WSOL/COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COG analytics dashboard or trading system. Explore more on the Solana DEX overview.