So11…1112/GvRJ…ByaQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GvRJ…ByaQ pair on Solana.

About So11…1112/GvRJ…ByaQ

Base tokenSo11…1112
Quote tokenGvRJ…ByaQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:20:00SolanaMeteoraBUYWSOL123.77$10.31K95.96M-9500
31/03 04:20:00SolanaMeteoraSELLWSOL112.08$9.34K86.36M-14300
31/03 04:19:00SolanaMeteoraSELLWSOL228.2$19.01K177.2M-28000
31/03 04:19:00SolanaMeteoraBUYWSOL227.43$18.95K177.06M-17800
31/03 04:18:00SolanaMeteoraBUYWSOL241.13$20.09K173.57M-17900
31/03 04:18:00SolanaMeteoraSELLWSOL223.35$18.61K161.04M-28400
31/03 04:17:00SolanaMeteoraSELLWSOL228.6$19.05K130.27M-28400
31/03 04:17:00SolanaMeteoraBUYWSOL227.9$18.99K130.16M-18300
31/03 04:16:00SolanaMeteoraSELLWSOL233.78$19.48K141.16M-28700
31/03 04:16:00SolanaMeteoraBUYWSOL242.62$20.21K146.75M-18000
31/03 04:15:00SolanaMeteoraBUYWSOL241.13$20.09K126.2M-18200
31/03 04:15:00SolanaMeteoraSELLWSOL230.26$19.18K120.08M-28800
31/03 04:14:00SolanaMeteoraBUYWSOL254.66$21.22K109.98M-18200
31/03 04:14:00SolanaMeteoraSELLWSOL220.66$18.38K94.99M-27700
31/03 04:13:00SolanaMeteoraBUYWSOL217.62$18.13K83.84M-17700
31/03 04:13:00SolanaMeteoraSELLWSOL215.36$17.94K82.8M-26700
31/03 04:12:00SolanaMeteoraSELLWSOL195.32$16.27K65.34M-26300
31/03 04:12:00SolanaMeteoraBUYWSOL223.35$18.61K74.66M-18000
31/03 04:11:00SolanaMeteoraBUYWSOL181.48$15.12K49.66M-18100
31/03 04:11:00SolanaMeteoraSELLWSOL157.73$13.14K43.17M-22800
31/03 04:10:00SolanaMeteoraBUYWSOL111.08$9.25K32.34M-18000
31/03 04:10:00SolanaMeteoraSELLWSOL149.41$12.45K43.13M-21700
31/03 04:09:00SolanaMeteoraSELLWSOL184.69$15.39K72.51M-24200
31/03 04:09:00SolanaMeteoraBUYWSOL150.01$12.5K59.55M-17800
31/03 04:08:00SolanaMeteoraSELLWSOL248.09$20.67K135.73M-31700
31/03 04:08:00SolanaMeteoraBUYWSOL211.63$17.63K116.85M-23100
31/03 04:07:00SolanaMeteoraBUYWSOL316.77$26.39K145.67M-23800
31/03 04:07:00SolanaMeteoraSELLWSOL230.84$19.23K108.46M-30500
31/03 04:06:00SolanaMeteoraSELLWSOL195.01$16.25K55.48M-26800
31/03 04:06:00SolanaMeteoraBUYWSOL211.21$17.6K60.08M-24000
31/03 04:05:00SolanaMeteoraBUYWSOL117.77$9.81K32.85M-23600
31/03 04:05:00SolanaMeteoraSELLWSOL152.91$12.74K43.16M-26100
31/03 04:04:00SolanaMeteoraBUYWSOL178.58$14.88K68.71M-24300
31/03 04:04:00SolanaMeteoraSELLWSOL207.6$17.3K79.62M-30200
31/03 04:03:00SolanaMeteoraBUYWSOL264.05$22K104.93M-23900
31/03 04:03:00SolanaMeteoraSELLWSOL246.75$20.56K97.74M-31200
31/03 04:02:00SolanaMeteoraBUYWSOL243.59$20.29K87.08M-23800
31/03 04:02:00SolanaMeteoraSELLWSOL225.84$18.82K80.73M-29900
31/03 04:01:00SolanaMeteoraSELLWSOL183.36$15.28K60.43M-26200
31/03 04:01:00SolanaMeteoraBUYWSOL165.82$13.82K54.51M-23700
31/03 04:00:00SolanaMeteoraBUYWSOL220.08$18.34K91.73M-24500
31/03 04:00:00SolanaMeteoraSELLWSOL242.95$20.24K100.88M-31800
31/03 03:59:00SolanaMeteoraSELLWSOL260.73$21.75K135.67M-33300
31/03 03:59:00SolanaMeteoraBUYWSOL250.11$20.86K130.93M-23900
31/03 03:58:00SolanaMeteoraSELLWSOL263.68$21.99K113.43M-32900
31/03 03:58:00SolanaMeteoraBUYWSOL285.45$23.81K123.62M-24000
31/03 03:57:00SolanaMeteoraSELLWSOL246.25$20.54K98.95M-31200
31/03 03:57:00SolanaMeteoraBUYWSOL254.81$21.25K102.59M-23600
31/03 03:56:00SolanaMeteoraBUYWSOL215.97$18.01K82.57M-24400
31/03 03:56:00SolanaMeteoraSELLWSOL230.64$19.24K88.33M-30600

So11…1112/GvRJ…ByaQ FAQ

Frequently asked questions about the So11…1112/GvRJ…ByaQ trading pair on Solana

What is the So11…1112/GvRJ…ByaQ trading pair?
So11…1112/GvRJ…ByaQ is a DEX trading pair on Solana where So11…1112 is swapped against GvRJ…ByaQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GvRJ…ByaQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GvRJ…ByaQ?
GvRJ…ByaQ is the quote token in the So11…1112/GvRJ…ByaQ trading pair on Solana. Its contract address is GvRJd77AWKQXDs1w3AvKzCx9oWf6C2s3zWnrwYWsByaQ. View full GvRJ…ByaQ analytics.
Is So11…1112/GvRJ…ByaQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GvRJ…ByaQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GvRJ…ByaQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GvRJ…ByaQ analytics dashboard or trading system. Explore more on the Solana DEX overview.