WSOL/ORDI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ORDI pair on Solana.

About WSOL/ORDI

Base tokenWSOL (Wrapped Solana)
Quote tokenORDI
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapBUYWSOL
ORDI
0.00002$0.0017260.003322-100
HsAP…oAKB
16/04 17:36:00SolanaPumpswapSELLWSOL
ORDI
0.000005$0.0004330.003275-100
HsAP…oAKB
16/04 15:07:00SolanaPumpswapBUYWSOL
ORDI
507.5$43.89K377.2M-10000
HsAP…oAKB
16/04 15:07:00SolanaPumpswapSELLWSOL
ORDI
498.68$43.13K368.65M-10000
HsAP…oAKB
16/04 15:06:00SolanaPumpswapSELLWSOL
ORDI
1.08K$93.52K774.46M-20100
HsAP…oAKB
16/04 15:06:00SolanaPumpswapBUYWSOL
ORDI
1.08K$93.78K780.93M-20100
HsAP…oAKB
16/04 15:05:00SolanaPumpswapSELLWSOL
ORDI
942.36$81.5K704.81M-17400
HsAP…oAKB
16/04 15:05:00SolanaPumpswapBUYWSOL
ORDI
903.99$78.18K679.96M-17400
HsAP…oAKB
16/04 15:04:00SolanaPumpswapBUYWSOL
ORDI
867.52$75.03K668.56M-16400
HsAP…oAKB
16/04 15:04:00SolanaPumpswapSELLWSOL
ORDI
859.12$74.3K658.5M-16400
HsAP…oAKB
16/04 15:03:00SolanaPumpswapSELLWSOL
ORDI
929.21$80.37K679.36M-17600
HsAP…oAKB
16/04 15:03:00SolanaPumpswapBUYWSOL
ORDI
942.35$81.5K692.97M-17600
HsAP…oAKB
16/04 15:02:00SolanaPumpswapSELLWSOL
ORDI
1.02K$88.05K739.25M-19100
HsAP…oAKB
16/04 15:02:00SolanaPumpswapBUYWSOL
ORDI
1.02K$88.12K743.89M-19100
HsAP…oAKB
16/04 15:01:00SolanaPumpswapBUYWSOL
ORDI
1.01K$87.78K730.22M-19300
HsAP…oAKB
16/04 15:01:00SolanaPumpswapSELLWSOL
ORDI
1.02K$88.38K731.3M-19300
HsAP…oAKB
16/04 15:00:00SolanaPumpswapSELLWSOL
ORDI
923.16$79.84K707.14M-16300
HsAP…oAKB
16/04 15:00:00SolanaPumpswapBUYWSOL
ORDI
882.51$76.33K679.88M-16300
HsAP…oAKB
16/04 14:59:00SolanaPumpswapBUYWSOL
ORDI
806.51$68.79K623.17M-14900
HsAP…oAKB
16/04 14:59:00SolanaPumpswapSELLWSOL
ORDI
780.47$66.57K599.72M-14900
HsAP…oAKB
16/04 14:58:00SolanaPumpswapSELLWSOL
ORDI
217.27$18.53K168.59M-3900
HsAP…oAKB
16/04 14:58:00SolanaPumpswapBUYWSOL
ORDI
199.67$17.03K155.93M-3900
HsAP…oAKB
16/04 14:57:00SolanaPumpswapSELLWSOL
ORDI
1.01K$85.81K771.5M-18500
HsAP…oAKB
16/04 14:57:00SolanaPumpswapBUYWSOL
ORDI
1.01K$86.13K778.62M-18500
HsAP…oAKB
16/04 14:56:00SolanaPumpswapBUYWSOL
ORDI
957.55$81.67K730.69M-17700
HsAP…oAKB
16/04 14:56:00SolanaPumpswapSELLWSOL
ORDI
965.25$82.33K732.61M-17700
HsAP…oAKB
16/04 14:55:00SolanaPumpswapBUYWSOL
ORDI
942.04$80.35K739.37M-17500
HsAP…oAKB
16/04 14:55:00SolanaPumpswapSELLWSOL
ORDI
943.75$80.49K736.65M-17500
HsAP…oAKB
16/04 14:54:00SolanaPumpswapBUYWSOL
ORDI
1K$85.35K792.24M-18500
HsAP…oAKB
16/04 14:54:00SolanaPumpswapSELLWSOL
ORDI
1.01K$86.55K798.92M-18500
HsAP…oAKB
16/04 14:53:00SolanaPumpswapSELLWSOL
ORDI
1.03K$88.07K814.73M-18900
HsAP…oAKB
16/04 14:53:00SolanaPumpswapBUYWSOL
ORDI
1.05K$89.25K830.08M-18900
HsAP…oAKB
16/04 14:52:00SolanaPumpswapSELLWSOL
ORDI
1.07K$91K817.31M-19600
HsAP…oAKB
16/04 14:52:00SolanaPumpswapBUYWSOL
ORDI
1.07K$91.14K823.09M-19600
HsAP…oAKB
16/04 14:51:00SolanaPumpswapSELLWSOL
ORDI
937.11$79.93K713.79M-17000
HsAP…oAKB
16/04 14:51:00SolanaPumpswapBUYWSOL
ORDI
930.77$79.39K712.85M-17000
HsAP…oAKB
16/04 14:50:00SolanaPumpswapSELLWSOL
ORDI
1.01K$86.37K788.5M-18500
HsAP…oAKB
16/04 14:50:00SolanaPumpswapBUYWSOL
ORDI
1K$85.51K785.01M-18500
HsAP…oAKB
16/04 14:49:00SolanaPumpswapBUYWSOL
ORDI
876.14$74.73K681.47M-16100
HsAP…oAKB
16/04 14:49:00SolanaPumpswapSELLWSOL
ORDI
866.28$73.89K670.12M-16100
HsAP…oAKB
16/04 14:48:00SolanaPumpswapBUYWSOL
ORDI
1.03K$87.52K803.04M-18700
HsAP…oAKB
16/04 14:48:00SolanaPumpswapSELLWSOL
ORDI
1.03K$87.74K800.6M-18700
HsAP…oAKB
16/04 14:47:00SolanaPumpswapSELLWSOL
ORDI
980.26$83.61K746.93M-17900
HsAP…oAKB
16/04 14:47:00SolanaPumpswapBUYWSOL
ORDI
951.77$81.18K728.66M-17900
HsAP…oAKB
16/04 14:46:00SolanaPumpswapSELLWSOL
ORDI
1.02K$86.86K802.95M-19000
HsAP…oAKB
16/04 14:46:00SolanaPumpswapBUYWSOL
ORDI
1.03K$88K818M-19000
HsAP…oAKB
16/04 14:45:00SolanaPumpswapSELLWSOL
ORDI
914.24$77.98K694.99M-16800
HsAP…oAKB
16/04 14:45:00SolanaPumpswapBUYWSOL
ORDI
916.91$78.2K700.93M-16800
HsAP…oAKB
16/04 14:44:00SolanaPumpswapBUYWSOL
ORDI
1.01K$86.2K784.1M-18700
HsAP…oAKB
16/04 14:44:00SolanaPumpswapSELLWSOL
ORDI
1.02K$87.31K789.89M-18700
HsAP…oAKB

WSOL/ORDI FAQ

Frequently asked questions about the WSOL/ORDI trading pair on Solana

What is the WSOL/ORDI trading pair?
WSOL/ORDI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ORDI.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ORDI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORDI?
ORDI is the quote token in the WSOL/ORDI trading pair on Solana. Its contract address is GvKyiwN5H6koaHLdH9AQM6MejRBSCKxqDAbLaiyfnwbJ. View full ORDI analytics.
Is WSOL/ORDI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ORDI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ORDI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ORDI analytics dashboard or trading system. Explore more on the Solana DEX overview.