WSOL/Misa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Misa pair on Solana.

About WSOL/Misa

Base tokenWSOL (Wrapped Solana)

Quote tokenMisa (Misa Amane Grok Companion)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Misa activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for WSOL/Misa

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55s ago	$0.00	BUY	641.07KMisa	-	Pumpswap	CT41…6sTy
10m 4s ago	$0.00	BUY	1.81MMisa	-	Pumpswap	CT41…6sTy
17m 18s ago	$0.00	SELL	13.88MMisa	-	Pumpswap	CT41…6sTy
17m 26s ago	$0.00	SELL	16.76MMisa	-	Pumpswap	CT41…6sTy
32m 25s ago	$0.00	BUY	1.76MMisa	-	Jupiter	-
32m 25s ago	$0.00	BUY	1.76MMisa	-	Pumpswap	CT41…6sTy
46m 16s ago	$0.00	BUY	35.82MMisa	-	Pumpswap	CT41…6sTy
1h 33m 57s ago	$0.00	BUY	6.37MMisa	-	Jupiter	-
1h 33m 57s ago	$0.00	BUY	6.37MMisa	-	Pumpswap	CT41…6sTy
1h 43m 59s ago	$0.00	BUY	2.26MMisa	-	Pumpswap	CT41…6sTy
1h 43m 59s ago	$0.00	BUY	2.02MMisa	-	Pumpswap	CT41…6sTy
1h 43m 59s ago	$0.00	BUY	2.06MMisa	-	Pumpswap	CT41…6sTy
2h 50m 16s ago	$0.00	BUY	26.74MMisa	-	Pumpswap	CT41…6sTy
4h 44m 18s ago	$0.00	SELL	26.74MMisa	-	Pumpswap	CT41…6sTy
5h 52m 50s ago	$0.00	BUY	7.8MMisa	-	Pumpswap	CT41…6sTy
5h 55m 15s ago	$0.00	BUY	13.06MMisa	-	Pumpswap	CT41…6sTy
6h 4m 53s ago	$0.00	SELL	2.15MMisa	-	Jupiter	-
6h 4m 53s ago	$0.00	SELL	2.15MMisa	-	Pumpswap	CT41…6sTy
6h 5m 26s ago	$0.00	SELL	1.05MMisa	-	Pumpswap	CT41…6sTy
6h 14m 11s ago	$0.00	SELL	4.22MMisa	-	Jupiter	-
6h 14m 11s ago	$0.00	SELL	4.22MMisa	-	Pumpswap	CT41…6sTy
6h 53m 30s ago	$0.00	SELL	2.13MMisa	-	Jupiter	-
6h 53m 30s ago	$0.00	SELL	2.13MMisa	-	Pumpswap	CT41…6sTy
7h 0m 0s ago	$0.00	BUY	6.83MMisa	-	Pumpswap	CT41…6sTy
7h 4m 43s ago	$0.00	BUY	10.06MMisa	-	Pumpswap	CT41…6sTy
7h 9m 49s ago	$0.00	SELL	8.22MMisa	-	Jupiter	-
7h 9m 49s ago	$0.00	SELL	8.22MMisa	-	Pumpswap	CT41…6sTy
7h 19m 47s ago	$0.00	BUY	1.77MMisa	-	Pumpswap	CT41…6sTy
7h 22m 30s ago	$0.00	SELL	23.64MMisa	-	Pumpswap	CT41…6sTy
7h 53m 26s ago	$0.00	SELL	8.8MMisa	-	Jupiter	-
7h 53m 26s ago	$0.00	SELL	8.8MMisa	-	Pumpswap	CT41…6sTy
7h 59m 24s ago	$0.00	SELL	6.84MMisa	-	Pumpswap	CT41…6sTy
8h 40m 33s ago	$0.00	SELL	1.19MMisa	-	Pumpswap	CT41…6sTy
8h 55m 53s ago	$0.00	BUY	1.27MMisa	-	Pumpswap	CT41…6sTy
9h 35m 27s ago	$0.00	BUY	30.72MMisa	-	Pumpswap	CT41…6sTy
9h 38m 42s ago	$0.00	BUY	2.54MMisa	-	Pumpswap	CT41…6sTy
9h 39m 49s ago	$0.00	BUY	16.09MMisa	-	Pumpswap	CT41…6sTy
9h 41m 13s ago	$0.00	BUY	5.08MMisa	-	Pumpswap	CT41…6sTy
9h 46m 2s ago	$0.00	BUY	1.77MMisa	-	Pumpswap	CT41…6sTy
9h 48m 4s ago	$0.00	BUY	5.69MMisa	-	Pumpswap	CT41…6sTy
10h 15m 28s ago	$0.00	SELL	2.23MMisa	-	Jupiter	-
10h 15m 28s ago	$0.00	SELL	2.23MMisa	-	Pumpswap	CT41…6sTy
10h 16m 28s ago	$0.00	BUY	442.36KMisa	-	Pumpswap	CT41…6sTy
10h 42m 2s ago	$0.00	SELL	10.17MMisa	-	Jupiter	-
10h 42m 2s ago	$0.00	SELL	10.17MMisa	-	Pumpswap	CT41…6sTy
10h 43m 40s ago	$0.00	SELL	1.77MMisa	-	Pumpswap	CT41…6sTy
10h 44m 32s ago	$0.00	BUY	9.98MMisa	-	Pumpswap	CT41…6sTy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	11	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9NYL…hGzA	-	0.06	0	$0.06
4eNu…nA7s	-	1.17	0.29	$1.46
4HLd…JY2S	-	1.19	1.2	$2.39
3s2q…cLRF	-	0.1	0	$0.1
DgKb…nY4q	-	1.5	0	$1.5
2xDA…CMnZ	-	0.08	0.1	$0.18
DfSg…xqxg	-	0	0.05	$0.05
8gV3…H13U	-	0.1	0	$0.1
5yFG…Yc5F	-	0	0.05	$0.05
68N2…odtJ	-	0.03	0	$0.03
6byy…MUSD	-	0.32	0	$0.32
8Xni…YbiW	-	0	0.1	$0.1
CxWR…Vrz4	-	0.09	0	$0.09
GwWC…6cGL	-	0.26	0.3	$0.56
EbEN…urys	-	0	0.97	$0.97
Cwg4…eiYc	-	0	1.09	$1.09
6Hx5…arYs	-	0	0.1	$0.1
FbnX…9JNA	-	0	1.2	$1.2
E25Z…MKjw	-	0.07	0	$0.07
2fHJ…mv5B	-	1.49	0.96	$2.45
FWFi…wanF	-	0.34	0.52	$0.86
7sk2…3xPY	-	0.09	0	$0.09
7ZFo…1oMw	-	0.06	0	$0.06
Cyrk…j28D	-	1.4	0	$1.4
C5w9…UUBQ	-	0	0.53	$0.53
FWQ3…Qs5G	-	0.58	0	$0.58
C4JB…MaiU	-	0.03	0	$0.03
DXwC…Snmn	-	0.26	0.3	$0.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Misa FAQ

Frequently asked questions about the WSOL/Misa trading pair on Solana

What is the WSOL/Misa trading pair?

WSOL/Misa is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Misa (Misa Amane Grok Companion). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Misa price change?

Based on the highest-volume DEX market for WSOL/Misa on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Misa 24h trading volume?

WSOL/Misa has 47 recent trades in the live stream (25 buys, 22 sells).

Where is WSOL/Misa traded?

WSOL/Misa is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Misa trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Misa?

Misa (Misa Amane Grok Companion) is the quote token in the WSOL/Misa trading pair on Solana. Its contract address is GuhLzdNAi3Yycxp7sUm8tcYgFDdmHHSUpDikLLTLpump. View full Misa analytics.

Who are the top WSOL/Misa traders?

The top traders leaderboard tracks 28 wallets that have traded WSOL/Misa on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Misa price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Misa API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Misa analytics dashboard or trading system. Explore more on the Solana DEX overview.