So11…1112/GuGB…5qwK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GuGB…5qwK pair on Solana.

About So11…1112/GuGB…5qwK

Base tokenSo11…1112
Quote tokenGuGB…5qwK
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:48:00SolanaMeteoraBUYWSOL
Rocky
0.000001$0.000118348.06-100
Dv66…dVWx
27/03 23:48:00SolanaJupiterBUYWSOL
Rocky
0.000001$0.000118348.94-100-
23/03 11:18:00SolanaMeteoraBUYWSOL
Rocky
0.00004$0.003609351.87-100
Dv66…dVWx
23/03 11:18:00SolanaJupiterBUYWSOL
Rocky
0.00004$0.003609352.75-100-
23/03 10:55:00SolanaMeteoraBUYWSOL
Rocky
0.000044$0.003762351.87-100
Dv66…dVWx
23/03 10:55:00SolanaMeteoraSELLWSOL
Rocky
0.00004$0.003443348.94-100
Dv66…dVWx
23/03 10:55:00SolanaJupiterBUYWSOL
Rocky
0.000044$0.003762352.75-100-
23/03 10:54:00SolanaMeteoraSELLWSOL
Rocky
29.67$2.55K33.18M-4800
Dv66…dVWx
23/03 10:54:00SolanaMeteoraBUYWSOL
Rocky
27.8$2.39K31.16M-3900
Dv66…dVWx
23/03 10:53:00SolanaMeteoraBUYWSOL
Rocky
118.68$10.22K155.52M-17900
Dv66…dVWx
23/03 10:53:00SolanaMeteoraSELLWSOL
Rocky
166.93$14.37K221.11M-23600
Dv66…dVWx
23/03 10:52:00SolanaMeteoraSELLWSOL
Rocky
157.41$13.55K288.15M-20400
Dv66…dVWx
23/03 10:52:00SolanaMeteoraBUYWSOL
Rocky
160.01$13.77K293.15M-24900
Dv66…dVWx
23/03 10:51:00SolanaMeteoraSELLWSOL
Rocky
146.77$12.63K250.15M-19200
Dv66…dVWx
23/03 10:51:00SolanaMeteoraBUYWSOL
Rocky
156.04$13.43K265.26M-24500
Dv66…dVWx
23/03 10:50:00SolanaMeteoraSELLWSOL
Rocky
157.83$13.59K237.55M-19800
Dv66…dVWx
23/03 10:50:00SolanaMeteoraBUYWSOL
Rocky
175.18$15.08K262.43M-26400
Dv66…dVWx
23/03 10:49:00SolanaMeteoraBUYWSOL
Rocky
167.29$14.4K230.39M-25600
Dv66…dVWx
23/03 10:49:00SolanaMeteoraSELLWSOL
Rocky
188$16.18K259.14M-25200
Dv66…dVWx
23/03 10:48:00SolanaMeteoraSELLWSOL
Rocky
203.02$17.48K334.78M-26300
Dv66…dVWx
23/03 10:48:00SolanaMeteoraBUYWSOL
Rocky
181.87$15.66K299.71M-23900
Dv66…dVWx
23/03 10:47:00SolanaMeteoraBUYWSOL
Rocky
171.87$14.79K367.11M-21700
Dv66…dVWx
23/03 10:47:00SolanaMeteoraSELLWSOL
Rocky
192.35$16.56K408.38M-24200
Dv66…dVWx
23/03 10:46:00SolanaMeteoraBUYWSOL
Rocky
198.38$17.08K434.91M-24900
Dv66…dVWx
23/03 10:46:00SolanaMeteoraSELLWSOL
Rocky
177.83$15.31K391.5M-23000
Dv66…dVWx
23/03 10:45:00SolanaMeteoraBUYWSOL
Rocky
158.07$13.61K303.38M-19000
Dv66…dVWx
23/03 10:45:00SolanaMeteoraSELLWSOL
Rocky
174.74$15.04K335.7M-22100
Dv66…dVWx
23/03 10:44:00SolanaMeteoraBUYWSOL
Rocky
165.11$14.21K385.14M-20600
Dv66…dVWx
23/03 10:44:00SolanaMeteoraSELLWSOL
Rocky
187.64$16.15K439.17M-23000
Dv66…dVWx
23/03 10:43:00SolanaMeteoraSELLWSOL
Rocky
181.58$15.63K543.46M-23100
Dv66…dVWx
23/03 10:43:00SolanaMeteoraBUYWSOL
Rocky
156.45$13.47K463.85M-20600
Dv66…dVWx
23/03 10:42:00SolanaMeteoraBUYWSOL
Rocky
190.05$16.36K640.22M-23800
Dv66…dVWx
23/03 10:42:00SolanaMeteoraSELLWSOL
Rocky
175.59$15.11K589.14M-20800
Dv66…dVWx
23/03 10:41:00SolanaMeteoraBUYWSOL
Rocky
179.67$15.47K476.72M-23000
Dv66…dVWx
23/03 10:41:00SolanaMeteoraSELLWSOL
Rocky
160.12$13.78K420.95M-19800
Dv66…dVWx
23/03 10:40:00SolanaMeteoraBUYWSOL
Rocky
175.63$15.12K462.01M-20500
Dv66…dVWx
23/03 10:40:00SolanaMeteoraSELLWSOL
Rocky
187.16$16.11K491.54M-22800
Dv66…dVWx
23/03 10:39:00SolanaMeteoraSELLWSOL
Rocky
178.16$15.34K574.72M-29200
Dv66…dVWx
23/03 10:39:00SolanaMeteoraBUYWSOL
Rocky
162.95$14.03K528.7M-18600
Dv66…dVWx
23/03 10:38:00SolanaMeteoraSELLWSOL
Rocky
175.74$15.13K689.28M-51000
Dv66…dVWx
23/03 10:38:00SolanaMeteoraBUYWSOL
Rocky
153.65$13.23K603.1M-19300
Dv66…dVWx
23/03 10:37:00SolanaMeteoraBUYWSOL
Rocky
156.03$13.43K699.07M-21200
Dv66…dVWx
23/03 10:37:00SolanaMeteoraSELLWSOL
Rocky
143.71$12.37K645.2M-47400
Dv66…dVWx
23/03 10:36:00SolanaMeteoraBUYWSOL
Rocky
26.8$2.31K104.91M-2900
Dv66…dVWx
23/03 10:36:00SolanaMeteoraSELLWSOL
Rocky
26.15$2.25K102.16M-7700
Dv66…dVWx
23/03 10:35:00SolanaMeteoraBUYWSOL
Rocky
82.62$7.11K447.44M-11300
Dv66…dVWx
23/03 10:35:00SolanaMeteoraSELLWSOL
Rocky
91.83$7.91K493.98M-34600
Dv66…dVWx
23/03 10:34:00SolanaJupiterBUYWSOL
Rocky
0.000031$0.002668176.38-100-
23/03 10:34:00SolanaMeteoraBUYWSOL
Rocky
86.3$7.43K497.93M-12400
Dv66…dVWx
23/03 10:34:00SolanaMeteoraSELLWSOL
Rocky
91.42$7.87K526.38M-39200
Dv66…dVWx

So11…1112/GuGB…5qwK FAQ

Frequently asked questions about the So11…1112/GuGB…5qwK trading pair on Solana

What is the So11…1112/GuGB…5qwK trading pair?
So11…1112/GuGB…5qwK is a DEX trading pair on Solana where So11…1112 is swapped against GuGB…5qwK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GuGB…5qwK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GuGB…5qwK?
GuGB…5qwK is the quote token in the So11…1112/GuGB…5qwK trading pair on Solana. Its contract address is GuGBhDdz7qakJMR4jXoGPo9T36mdbXe5T5EJ3Bve5qwK. View full GuGB…5qwK analytics.
Is So11…1112/GuGB…5qwK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GuGB…5qwK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GuGB…5qwK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GuGB…5qwK analytics dashboard or trading system. Explore more on the Solana DEX overview.