So11…1112/GuGB…5qwK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GuGB…5qwK pair on Solana.

About So11…1112/GuGB…5qwK

Base tokenSo11…1112
Quote tokenGuGB…5qwK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:48:00SolanaMeteoraBUYWSOL0.000001$0.000118348.06-100
27/03 23:48:00SolanaJupiterBUYWSOL0.000001$0.000118348.94-100-
23/03 11:18:00SolanaMeteoraBUYWSOL0.00004$0.003609351.87-100
23/03 11:18:00SolanaJupiterBUYWSOL0.00004$0.003609352.75-100-
23/03 10:55:00SolanaMeteoraBUYWSOL0.000044$0.003762351.87-100
23/03 10:55:00SolanaMeteoraSELLWSOL0.00004$0.003443348.94-100
23/03 10:55:00SolanaJupiterBUYWSOL0.000044$0.003762352.75-100-
23/03 10:54:00SolanaMeteoraSELLWSOL29.67$2.55K33.18M-4800
23/03 10:54:00SolanaMeteoraBUYWSOL27.8$2.39K31.16M-3900
23/03 10:53:00SolanaMeteoraBUYWSOL118.68$10.22K155.52M-17900
23/03 10:53:00SolanaMeteoraSELLWSOL166.93$14.37K221.11M-23600
23/03 10:52:00SolanaMeteoraSELLWSOL157.41$13.55K288.15M-20400
23/03 10:52:00SolanaMeteoraBUYWSOL160.01$13.77K293.15M-24900
23/03 10:51:00SolanaMeteoraSELLWSOL146.77$12.63K250.15M-19200
23/03 10:51:00SolanaMeteoraBUYWSOL156.04$13.43K265.26M-24500
23/03 10:50:00SolanaMeteoraSELLWSOL157.83$13.59K237.55M-19800
23/03 10:50:00SolanaMeteoraBUYWSOL175.18$15.08K262.43M-26400
23/03 10:49:00SolanaMeteoraBUYWSOL167.29$14.4K230.39M-25600
23/03 10:49:00SolanaMeteoraSELLWSOL188$16.18K259.14M-25200
23/03 10:48:00SolanaMeteoraSELLWSOL203.02$17.48K334.78M-26300
23/03 10:48:00SolanaMeteoraBUYWSOL181.87$15.66K299.71M-23900
23/03 10:47:00SolanaMeteoraBUYWSOL171.87$14.79K367.11M-21700
23/03 10:47:00SolanaMeteoraSELLWSOL192.35$16.56K408.38M-24200
23/03 10:46:00SolanaMeteoraBUYWSOL198.38$17.08K434.91M-24900
23/03 10:46:00SolanaMeteoraSELLWSOL177.83$15.31K391.5M-23000
23/03 10:45:00SolanaMeteoraBUYWSOL158.07$13.61K303.38M-19000
23/03 10:45:00SolanaMeteoraSELLWSOL174.74$15.04K335.7M-22100
23/03 10:44:00SolanaMeteoraBUYWSOL165.11$14.21K385.14M-20600
23/03 10:44:00SolanaMeteoraSELLWSOL187.64$16.15K439.17M-23000
23/03 10:43:00SolanaMeteoraSELLWSOL181.58$15.63K543.46M-23100
23/03 10:43:00SolanaMeteoraBUYWSOL156.45$13.47K463.85M-20600
23/03 10:42:00SolanaMeteoraBUYWSOL190.05$16.36K640.22M-23800
23/03 10:42:00SolanaMeteoraSELLWSOL175.59$15.11K589.14M-20800
23/03 10:41:00SolanaMeteoraBUYWSOL179.67$15.47K476.72M-23000
23/03 10:41:00SolanaMeteoraSELLWSOL160.12$13.78K420.95M-19800
23/03 10:40:00SolanaMeteoraBUYWSOL175.63$15.12K462.01M-20500
23/03 10:40:00SolanaMeteoraSELLWSOL187.16$16.11K491.54M-22800
23/03 10:39:00SolanaMeteoraSELLWSOL178.16$15.34K574.72M-29200
23/03 10:39:00SolanaMeteoraBUYWSOL162.95$14.03K528.7M-18600
23/03 10:38:00SolanaMeteoraSELLWSOL175.74$15.13K689.28M-51000
23/03 10:38:00SolanaMeteoraBUYWSOL153.65$13.23K603.1M-19300
23/03 10:37:00SolanaMeteoraBUYWSOL156.03$13.43K699.07M-21200
23/03 10:37:00SolanaMeteoraSELLWSOL143.71$12.37K645.2M-47400
23/03 10:36:00SolanaMeteoraBUYWSOL26.8$2.31K104.91M-2900
23/03 10:36:00SolanaMeteoraSELLWSOL26.15$2.25K102.16M-7700
23/03 10:35:00SolanaMeteoraBUYWSOL82.62$7.11K447.44M-11300
23/03 10:35:00SolanaMeteoraSELLWSOL91.83$7.91K493.98M-34600
23/03 10:34:00SolanaJupiterBUYWSOL0.000031$0.002668176.38-100-
23/03 10:34:00SolanaMeteoraBUYWSOL86.3$7.43K497.93M-12400
23/03 10:34:00SolanaMeteoraSELLWSOL91.42$7.87K526.38M-39200

So11…1112/GuGB…5qwK FAQ

Frequently asked questions about the So11…1112/GuGB…5qwK trading pair on Solana

What is the So11…1112/GuGB…5qwK trading pair?
So11…1112/GuGB…5qwK is a DEX trading pair on Solana where So11…1112 is swapped against GuGB…5qwK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GuGB…5qwK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GuGB…5qwK?
GuGB…5qwK is the quote token in the So11…1112/GuGB…5qwK trading pair on Solana. Its contract address is GuGBhDdz7qakJMR4jXoGPo9T36mdbXe5T5EJ3Bve5qwK. View full GuGB…5qwK analytics.
Is So11…1112/GuGB…5qwK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GuGB…5qwK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GuGB…5qwK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GuGB…5qwK analytics dashboard or trading system. Explore more on the Solana DEX overview.