So11…1112/GsUg…eQtu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/GsUg…eQtu pair on Solana.

About So11…1112/GsUg…eQtu

Base tokenSo11…1112
Quote tokenGsUg…eQtu
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:19:00SolanaMeteoraBUYWSOL535.12$44.63K507.53M-13500
31/03 03:19:00SolanaMeteoraSELLWSOL503.27$41.97K477.09M-13600
31/03 03:18:00SolanaMeteoraBUYWSOL547.42$45.66K473.73M-15100
31/03 03:18:00SolanaMeteoraSELLWSOL543.84$45.36K470.49M-15400
31/03 03:17:00SolanaMeteoraSELLWSOL552.22$46.06K490.69M-16400
31/03 03:17:00SolanaMeteoraBUYWSOL541.63$45.17K481.19M-15100
31/03 03:16:00SolanaMeteoraBUYWSOL563.98$47.04K518.62M-16200
31/03 03:16:00SolanaMeteoraSELLWSOL569.38$47.49K523.6M-16600
31/03 03:15:00SolanaMeteoraBUYWSOL500.84$41.77K477.8M-15500
31/03 03:15:00SolanaMeteoraSELLWSOL505.35$42.15K482.03M-15100
31/03 03:14:00SolanaMeteoraBUYWSOL504.24$42.06K491.6M-15100
31/03 03:14:00SolanaMeteoraSELLWSOL517.27$43.14K504.34M-15500
31/03 03:13:00SolanaMeteoraBUYWSOL506.3$42.23K512.19M-15200
31/03 03:13:00SolanaMeteoraSELLWSOL510.92$42.61K516.84M-15500
31/03 03:12:00SolanaMeteoraSELLWSOL549.64$45.84K561.19M-16200
31/03 03:12:00SolanaMeteoraBUYWSOL552.43$46.07K564.09M-15700
31/03 03:11:00SolanaMeteoraBUYWSOL531.56$44.33K529.69M-15300
31/03 03:11:00SolanaMeteoraSELLWSOL529.97$44.2K528.02M-15400
31/03 03:10:00SolanaMeteoraSELLWSOL482.32$40.23K477.44M-15200
31/03 03:10:00SolanaMeteoraBUYWSOL490.75$40.93K485.85M-13500
31/03 03:09:00SolanaMeteoraBUYWSOL456.78$38.1K443.56M-14300
31/03 03:09:00SolanaMeteoraSELLWSOL458.63$38.25K445.32M-14700
31/03 03:08:00SolanaMeteoraBUYWSOL585.55$48.84K554.38M-15500
31/03 03:08:00SolanaMeteoraSELLWSOL564.74$47.1K534.69M-15500
31/03 03:07:00SolanaMeteoraSELLWSOL502.84$41.94K475.47M-14700
31/03 03:07:00SolanaMeteoraBUYWSOL471.76$39.35K445.58M-13900
31/03 03:06:00SolanaMeteoraBUYWSOL547.66$45.68K563.44M-15600
31/03 03:06:00SolanaMeteoraSELLWSOL552.96$46.12K568.87M-16000
31/03 03:05:00SolanaMeteoraBUYWSOL494.05$41.21K515.08M-15000
31/03 03:05:00SolanaMeteoraSELLWSOL498.32$41.56K519.54M-15000
31/03 03:04:00SolanaMeteoraBUYWSOL524.69$43.76K571.8M-15100
31/03 03:04:00SolanaMeteoraSELLWSOL542.04$45.21K590.89M-15700
31/03 03:03:00SolanaMeteoraBUYWSOL540.66$45.09K613.64M-14700
31/03 03:03:00SolanaMeteoraSELLWSOL547.78$45.69K621.86M-14900
31/03 03:02:00SolanaMeteoraSELLWSOL544.34$45.4K636.89M-15900
31/03 03:02:00SolanaMeteoraBUYWSOL538.99$44.95K630.55M-14800
31/03 03:01:00SolanaMeteoraSELLWSOL532.16$44.38K639.61M-15300
31/03 03:01:00SolanaMeteoraBUYWSOL528.91$44.11K635.71M-15200
31/03 03:00:00SolanaMeteoraSELLWSOL493.46$41.16K590.06M-14700
31/03 03:00:00SolanaMeteoraBUYWSOL489.96$40.86K585.79M-13800
31/03 02:59:00SolanaMeteoraSELLWSOL532.49$44.67K642.69M-14900
31/03 02:59:00SolanaMeteoraBUYWSOL554.09$46.49K668.42M-14900
31/03 02:58:00SolanaMeteoraBUYWSOL539.33$45.25K573.39M-14900
31/03 02:58:00SolanaMeteoraSELLWSOL527.13$44.23K559.86M-15300
31/03 02:57:00SolanaMeteoraSELLWSOL559.23$46.92K611.16M-16200
31/03 02:57:00SolanaMeteoraBUYWSOL548.58$46.02K599.49M-15800
31/03 02:56:00SolanaMeteoraSELLWSOL582.59$48.88K663.37M-15600
31/03 02:56:00SolanaMeteoraBUYWSOL579.61$48.63K660.06M-14800
31/03 02:55:00SolanaMeteoraBUYWSOL555.62$46.61K630.43M-14600
31/03 02:55:00SolanaMeteoraSELLWSOL556.65$46.7K631.55M-15900

So11…1112/GsUg…eQtu FAQ

Frequently asked questions about the So11…1112/GsUg…eQtu trading pair on Solana

What is the So11…1112/GsUg…eQtu trading pair?
So11…1112/GsUg…eQtu is a DEX trading pair on Solana where So11…1112 is swapped against GsUg…eQtu.
What is So11…1112?
So11…1112 is the base token in the So11…1112/GsUg…eQtu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GsUg…eQtu?
GsUg…eQtu is the quote token in the So11…1112/GsUg…eQtu trading pair on Solana. Its contract address is GsUgTeUKvA6Lj7E8smHkuAt5vUE8q9XBxsoEgYLHeQtu. View full GsUg…eQtu analytics.
Is So11…1112/GsUg…eQtu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/GsUg…eQtu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/GsUg…eQtu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/GsUg…eQtu analytics dashboard or trading system. Explore more on the Solana DEX overview.