WSOL/PFPs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PFPs pair on Solana.

About WSOL/PFPs

Base tokenWSOL (Wrapped Solana)
Quote tokenPFPs (One Million PFPs)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 10:31:00SolanaJupiterBUYWSOL
PFPs
0.00005$0.0043073.21M-200-
14/04 10:31:00SolanaPumpswapSELLWSOL
PFPs
0.00005$0.0043073.2M-400
EP8U…Chs3
14/04 10:31:00SolanaPumpswapBUYWSOL
PFPs
0.00005$0.0043073.21M-200
EP8U…Chs3
14/04 10:30:00SolanaPumpswapSELLWSOL
PFPs
3.28$282.7812.46M-1300
EP8U…Chs3
14/04 10:30:00SolanaPumpswapBUYWSOL
PFPs
2.89$248.811.01M-900
EP8U…Chs3
14/04 10:29:00SolanaPumpswapBUYWSOL
PFPs
51.95$4.48K203.32M-8500
EP8U…Chs3
14/04 10:29:00SolanaPumpswapSELLWSOL
PFPs
53.97$4.66K210.05M-9600
EP8U…Chs3
14/04 10:28:00SolanaPumpswapSELLWSOL
PFPs
52.55$4.53K208.41M-9700
EP8U…Chs3
14/04 10:28:00SolanaPumpswapBUYWSOL
PFPs
52.47$4.53K209.26M-8600
EP8U…Chs3
14/04 10:27:00SolanaPumpswapBUYWSOL
PFPs
55.32$4.77K218.35M-8800
EP8U…Chs3
14/04 10:27:00SolanaPumpswapSELLWSOL
PFPs
56.07$4.84K220.09M-9600
EP8U…Chs3
14/04 10:26:00SolanaPumpswapBUYWSOL
PFPs
56.45$4.87K220.24M-8700
EP8U…Chs3
14/04 10:26:00SolanaPumpswapSELLWSOL
PFPs
57.94$5K225M-9900
EP8U…Chs3
14/04 10:25:00SolanaPumpswapBUYWSOL
PFPs
61.1$5.27K240.87M-9100
EP8U…Chs3
14/04 10:25:00SolanaPumpswapSELLWSOL
PFPs
58.47$5.04K229.12M-9900
EP8U…Chs3
14/04 10:24:00SolanaPumpswapSELLWSOL
PFPs
54.8$4.73K206.63M-9700
EP8U…Chs3
14/04 10:24:00SolanaPumpswapBUYWSOL
PFPs
55.42$4.78K210.21M-8500
EP8U…Chs3
14/04 10:23:00SolanaPumpswapSELLWSOL
PFPs
51.13$4.41K201.2M-9600
EP8U…Chs3
14/04 10:23:00SolanaPumpswapBUYWSOL
PFPs
50.38$4.35K199.38M-8300
EP8U…Chs3
14/04 10:22:00SolanaPumpswapSELLWSOL
PFPs
58.72$5.07K227.4M-10000
EP8U…Chs3
14/04 10:22:00SolanaPumpswapBUYWSOL
PFPs
58.5$5.05K227.8M-8800
EP8U…Chs3
14/04 10:21:00SolanaPumpswapBUYWSOL
PFPs
52.53$4.53K207.46M-8900
EP8U…Chs3
14/04 10:21:00SolanaPumpswapSELLWSOL
PFPs
52.41$4.52K205.85M-9800
EP8U…Chs3
14/04 10:20:00SolanaPumpswapSELLWSOL
PFPs
52.7$4.55K214.08M-9800
EP8U…Chs3
14/04 10:20:00SolanaPumpswapBUYWSOL
PFPs
49.4$4.26K202.14M-8300
EP8U…Chs3
14/04 10:19:00SolanaPumpswapBUYWSOL
PFPs
55.08$4.75K225.27M-9000
EP8U…Chs3
14/04 10:19:00SolanaPumpswapSELLWSOL
PFPs
56.14$4.84K228.31M-9800
EP8U…Chs3
14/04 10:18:00SolanaPumpswapSELLWSOL
PFPs
59$5.09K254.91M-9900
EP8U…Chs3
14/04 10:18:00SolanaPumpswapBUYWSOL
PFPs
51.57$4.45K224.29M-8000
EP8U…Chs3
14/04 10:17:00SolanaPumpswapSELLWSOL
PFPs
51.14$4.41K216.05M-9700
EP8U…Chs3
14/04 10:17:00SolanaPumpswapBUYWSOL
PFPs
58.19$5.02K247.61M-8700
EP8U…Chs3
14/04 10:16:00SolanaPumpswapSELLWSOL
PFPs
51.55$4.45K208.99M-9800
EP8U…Chs3
14/04 10:16:00SolanaPumpswapBUYWSOL
PFPs
51.08$4.41K208.2M-8400
EP8U…Chs3
14/04 10:15:00SolanaPumpswapSELLWSOL
PFPs
49.29$4.25K196.47M-9900
EP8U…Chs3
14/04 10:15:00SolanaPumpswapBUYWSOL
PFPs
52.92$4.57K212.2M-9000
EP8U…Chs3
14/04 10:14:00SolanaPumpswapSELLWSOL
PFPs
55.63$4.8K225.53M-9800
EP8U…Chs3
14/04 10:14:00SolanaPumpswapBUYWSOL
PFPs
53.39$4.61K217.87M-8400
EP8U…Chs3
14/04 10:13:00SolanaPumpswapSELLWSOL
PFPs
61.11$5.27K245.97M-9800
EP8U…Chs3
14/04 10:13:00SolanaPumpswapBUYWSOL
PFPs
58.79$5.07K237.81M-8800
EP8U…Chs3
14/04 10:12:00SolanaPumpswapSELLWSOL
PFPs
52.92$4.57K215.31M-9800
EP8U…Chs3
14/04 10:12:00SolanaPumpswapBUYWSOL
PFPs
55$4.75K225.06M-8000
EP8U…Chs3
14/04 10:11:00SolanaPumpswapSELLWSOL
PFPs
53.92$4.65K225.03M-10000
EP8U…Chs3
14/04 10:11:00SolanaPumpswapBUYWSOL
PFPs
48.73$4.2K204.61M-8200
EP8U…Chs3
14/04 10:10:00SolanaPumpswapSELLWSOL
PFPs
49.74$4.29K218.42M-9400
EP8U…Chs3
14/04 10:10:00SolanaPumpswapBUYWSOL
PFPs
47.67$4.11K210.59M-8500
EP8U…Chs3
14/04 10:09:00SolanaPumpswapBUYWSOL
PFPs
46.22$3.99K215.08M-8000
EP8U…Chs3
14/04 10:09:00SolanaPumpswapSELLWSOL
PFPs
53.03$4.58K245.25M-10000
EP8U…Chs3
14/04 10:08:00SolanaPumpswapBUYWSOL
PFPs
46.64$4.02K229.86M-8100
EP8U…Chs3
14/04 10:08:00SolanaPumpswapSELLWSOL
PFPs
49.66$4.28K243.43M-9600
EP8U…Chs3
14/04 10:07:00SolanaPumpswapSELLWSOL
PFPs
56.03$4.83K328.35M-60800
EP8U…Chs3

WSOL/PFPs FAQ

Frequently asked questions about the WSOL/PFPs trading pair on Solana

What is the WSOL/PFPs trading pair?
WSOL/PFPs is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PFPs (One Million PFPs).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PFPs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PFPs?
PFPs (One Million PFPs) is the quote token in the WSOL/PFPs trading pair on Solana. Its contract address is Gro1CcCe7gMnUEZNPRaSUzeKNEDJNTfo754gAMjoB9w8. View full PFPs analytics.
Is WSOL/PFPs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PFPs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PFPs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PFPs analytics dashboard or trading system. Explore more on the Solana DEX overview.