WSOL/AIPETS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AIPETS pair on Solana.

About WSOL/AIPETS

Base tokenWSOL (Wrapped Solana)
Quote tokenAIPETS (OpenAI Pets)
NetworkSolana
Solana PairsSolana Tokens

WSOL/AIPETS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/AIPETS
Total volume$0
Buy volume$0 (20 trades)
Sell volume$0 (30 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 11s ago$0.00SELL
22.95MAIPETS
-SolanaPumpswap
Fd3K…yDyf
30m 39s ago$0.00BUY
26.22MAIPETS
-SolanaPumpswap
Fd3K…yDyf
41m 36s ago$0.00SELL
4.86MAIPETS
-SolanaPumpswap
Fd3K…yDyf
42m 5s ago$0.00BUY
10.58MAIPETS
-SolanaPumpswap
Fd3K…yDyf
43m 26s ago$0.00BUY
6.35MAIPETS
-SolanaPumpswap
Fd3K…yDyf
44m 0s ago$0.00BUY
14.93MAIPETS
-SolanaJupiter-
44m 0s ago$0.00BUY
14.93MAIPETS
-SolanaPumpswap
Fd3K…yDyf
52m 17s ago$0.00SELL
6.35MAIPETS
-SolanaPumpswap
Fd3K…yDyf
52m 38s ago$0.00SELL
1.37MAIPETS
-SolanaPumpswap
Fd3K…yDyf
52m 48s ago$0.00SELL
10.58MAIPETS
-SolanaPumpswap
Fd3K…yDyf
53m 4s ago$0.00SELL
10.84MAIPETS
-SolanaPumpswap
Fd3K…yDyf
53m 17s ago$0.00BUY
24.43MAIPETS
-SolanaPumpswap
Fd3K…yDyf
53m 18s ago$0.00BUY
27.87MAIPETS
-SolanaPumpswap
Fd3K…yDyf
53m 18s ago$0.00BUY
23.92MAIPETS
-SolanaPumpswap
Fd3K…yDyf
54m 31s ago$0.00SELL
172.42KAIPETS
-SolanaPumpswap
Fd3K…yDyf
54m 31s ago$0.00BUY
172.42KAIPETS
-SolanaPumpswap
Fd3K…yDyf
56m 52s ago$0.00BUY
3.23MAIPETS
-SolanaJupiter-
56m 52s ago$0.00BUY
3.23MAIPETS
-SolanaPumpswap
Fd3K…yDyf
57m 5s ago$0.00SELL
3.23MAIPETS
-SolanaJupiter-
57m 5s ago$0.00SELL
3.23MAIPETS
-SolanaPumpswap
Fd3K…yDyf
58m 21s ago$0.00BUY
23.86MAIPETS
-SolanaPumpswap
Fd3K…yDyf
58m 33s ago$0.00SELL
14.93MAIPETS
-SolanaJupiter-
58m 33s ago$0.00SELL
14.93MAIPETS
-SolanaPumpswap
Fd3K…yDyf
59m 0s ago$0.00SELL
8.47MAIPETS
-SolanaPumpswap
Fd3K…yDyf
59m 2s ago$0.00SELL
17.75MAIPETS
-SolanaPumpswap
Fd3K…yDyf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-1K$0.000.00%0.00%0.00%
SolanaJupiter-46$0.000.00%0.00%0.00%
SolanaOKX-14$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
47C7…9hdx
-0.070.1$0.17
2QYt…29YY
-0.0055420.004325$0.009867
5j3Y…9pud
-0.910.81$1.72
DEXE…GQuV
-5.285.73$11.01
AKsR…fBuE
-3.24.45$7.65
yyMs…e4CY
-0.940.49$1.43
E4Ms…twML
-0.91.73$2.63
Fdns…sGg2
-1.531.86$3.39
GoTx…GXGH
-0.410.81$1.21
3fHt…mJm5
-0.040.05$0.09
4Ajf…6NzG
-0.710.58$1.29
5MW6…8gTv
-1.751.88$3.62
6cba…rtLf
-0.0058620.01$0.02
4unK…P4p9
-0.140.15$0.29
4txA…dv3q
-0.430.39$0.83
ACFU…tE4n
-0.821.71$2.53
FxN3…maMR
-1.222.92$4.14
BpUm…rEhn
-0.060.07$0.13
FFgC…6kcL
-0.991.26$2.25
Fnqn…dJFr
-1.311.96$3.27
5W43…wAGv
-01.29$1.29
43Fi…664Z
-2.351.42$3.77
HVFZ…RFDE
-4.773.91$8.69
2mmm…SDpJ
-0.050.04$0.09
3zsr…uM5B
-2.332.47$4.8
9sry…DR6z
-0.008010.02$0.03
AifP…8e97
-2.021.96$3.98
4QZm…Kde2
-2.492.44$4.93
3cYM…6hHL
-00.06$0.06
CAPe…9Ugh
-1.781.97$3.75
Bg8S…XVxB
-2.661.96$4.62
GXCM…Gw5Y
-1.050.98$2.03
7TSf…EEjk
-3.62.96$6.56
9hE8…NWMf
-0.450.33$0.78
ARu4…5SZn
-47.4$11.4
9hZS…wGTJ
-3.363.56$6.91
733o…tuyh
-0.871.31$2.18
Hnmb…whfe
-1.840.98$2.81
8vP8…uxYB
-0.070.23$0.3
AxYY…4CU7
-0.070.1$0.17
BoNk…6NW6
-2.012.32$4.33
3WsK…2nbT
-1.250.98$2.23
G3iZ…fuzS
-0.090.1$0.19
Das9…UJVC
-1.11.27$2.37
Funn…oA7T
-0.010.03$0.04
HxEj…J72j
-1.671.88$3.55
85ie…vV5E
-0.871.15$2.02
mNTD…cs1S
-1.422$3.42
Gf2w…A3kC
-1.552.18$3.72
8WXp…3UxY
-0.180.3$0.48
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/AIPETS FAQ

Frequently asked questions about the WSOL/AIPETS trading pair on Solana

What is the WSOL/AIPETS trading pair?
WSOL/AIPETS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AIPETS (OpenAI Pets). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/AIPETS price change?
Based on the highest-volume DEX market for WSOL/AIPETS on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/AIPETS 24h trading volume?
WSOL/AIPETS has 50 recent trades in the live stream (20 buys, 30 sells).
Where is WSOL/AIPETS traded?
WSOL/AIPETS is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AIPETS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIPETS?
AIPETS (OpenAI Pets) is the quote token in the WSOL/AIPETS trading pair on Solana. Its contract address is GrAvHjcdC426rQ7KG4QNgXziZxMtGT1TpG57hTmppump. View full AIPETS analytics.
Who are the top WSOL/AIPETS traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/AIPETS on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/AIPETS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AIPETS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AIPETS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AIPETS analytics dashboard or trading system. Explore more on the Solana DEX overview.