WSOL/fwog Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fwog pair on Solana.

About WSOL/fwog

Base tokenWSOL (Wrapped Solana)
Quote tokenfwog
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:29:00SolanaMeteoraBUYWSOL
fwog
0.000628$0.06147.38M-100
29wZ…KQjk
17/04 22:19:00SolanaMeteoraSELLWSOL
fwog
0.0001$0.0089219.49M-100
29wZ…KQjk
17/04 22:19:00SolanaMeteoraBUYWSOL
fwog
0.001138$0.1168.38M-100
29wZ…KQjk
17/04 20:51:00SolanaMeteoraBUYWSOL
fwog
0.000004$0.000383467.71K-200
29wZ…KQjk
17/04 20:50:00SolanaMeteoraBUYWSOL
fwog
0.0...38$0.0000034.52K-200
29wZ…KQjk
17/04 20:49:00SolanaMeteoraSELLWSOL
fwog
20.3$1.81K1.44B-23200
29wZ…KQjk
17/04 20:49:00SolanaMeteoraBUYWSOL
fwog
45.51$4.05K2.39B-38900
29wZ…KQjk
17/04 20:48:00SolanaMeteoraBUYWSOL
fwog
90.19$8.02K9.88M-34800
29wZ…KQjk
17/04 20:48:00SolanaMeteoraSELLWSOL
fwog
91.94$8.18K11.06M-24300
29wZ…KQjk
17/04 20:47:00SolanaMeteoraSELLWSOL
fwog
77.69$6.91K31.9M-22800
29wZ…KQjk
17/04 20:47:00SolanaMeteoraBUYWSOL
fwog
78$6.94K32.06M-41600
29wZ…KQjk
17/04 20:46:00SolanaMeteoraSELLWSOL
fwog
76.75$6.83K12.2M-22200
29wZ…KQjk
17/04 20:46:00SolanaMeteoraBUYWSOL
fwog
101.81$9.06K16.24M-38900
29wZ…KQjk
17/04 20:45:00SolanaMeteoraSELLWSOL
fwog
67.45$6K5.98M-25400
29wZ…KQjk
17/04 20:45:00SolanaMeteoraBUYWSOL
fwog
54.79$4.87K4.64M-31600
29wZ…KQjk
17/04 20:44:00SolanaMeteoraSELLWSOL
fwog
56.14$4.99K21.78M-22700
29wZ…KQjk
17/04 20:44:00SolanaMeteoraBUYWSOL
fwog
33.25$2.96K13.44M-33200
29wZ…KQjk
17/04 20:43:00SolanaMeteoraSELLWSOL
fwog
27.98$2.49K27.18M-22900
29wZ…KQjk
17/04 20:43:00SolanaMeteoraBUYWSOL
fwog
24.23$2.15K23.46M-33800
29wZ…KQjk
17/04 20:42:00SolanaMeteoraBUYWSOL
fwog
14.23$1.27K19.9M-32100
29wZ…KQjk
17/04 20:42:00SolanaMeteoraSELLWSOL
fwog
15.9$1.41K22.64M-22700
29wZ…KQjk
17/04 20:41:00SolanaMeteoraBUYWSOL
fwog
8.48$754.5919.58M-31400
29wZ…KQjk
17/04 20:41:00SolanaMeteoraSELLWSOL
fwog
9.94$884.4622.85M-24900
29wZ…KQjk
17/04 20:40:00SolanaMeteoraBUYWSOL
fwog
34.32$3.05K39.72M-37800
29wZ…KQjk
17/04 20:40:00SolanaMeteoraSELLWSOL
fwog
22.94$2.04K26.63M-23900
29wZ…KQjk
17/04 20:39:00SolanaMeteoraSELLWSOL
fwog
49.77$4.43K18.11M-20200
29wZ…KQjk
17/04 20:39:00SolanaMeteoraBUYWSOL
fwog
53.98$4.8K19.86M-35800
29wZ…KQjk
17/04 20:38:00SolanaMeteoraBUYWSOL
fwog
48.52$4.32K12.64M-33500
29wZ…KQjk
17/04 20:38:00SolanaMeteoraSELLWSOL
fwog
44.81$3.99K11.54M-20600
29wZ…KQjk
17/04 20:38:00SolanaJupiterBUYWSOL
fwog
0.003419$0.3499.74-100-
17/04 20:37:00SolanaMeteoraSELLWSOL
fwog
56.99$5.07K16.29M-18500
29wZ…KQjk
17/04 20:37:00SolanaMeteoraBUYWSOL
fwog
50.23$4.47K14.08M-34100
29wZ…KQjk
17/04 20:36:00SolanaMeteoraSELLWSOL
fwog
34.92$3.11K23.58M-23200
29wZ…KQjk
17/04 20:36:00SolanaMeteoraBUYWSOL
fwog
25.67$2.28K16.53M-33200
29wZ…KQjk
17/04 20:35:00SolanaMeteoraSELLWSOL
fwog
19.33$1.72K32.28M-19800
29wZ…KQjk
17/04 20:35:00SolanaMeteoraBUYWSOL
fwog
15.78$1.4K25.6M-31200
29wZ…KQjk
17/04 20:34:00SolanaMeteoraBUYWSOL
fwog
20.34$1.81K33.68M-35600
29wZ…KQjk
17/04 20:34:00SolanaMeteoraSELLWSOL
fwog
17.14$1.52K27.39M-22200
29wZ…KQjk
17/04 20:33:00SolanaMeteoraSELLWSOL
fwog
31.88$2.84K34.62M-19400
29wZ…KQjk
17/04 20:33:00SolanaMeteoraBUYWSOL
fwog
31.97$2.84K35.53M-37900
29wZ…KQjk
17/04 20:32:00SolanaMeteoraSELLWSOL
fwog
73.15$6.51K43.26M-38300
29wZ…KQjk
17/04 20:32:00SolanaMeteoraBUYWSOL
fwog
88.99$7.92K54.08M-69400
29wZ…KQjk
17/04 20:31:00SolanaMeteoraSELLWSOL
fwog
54.21$4.82K34.71M-25900
29wZ…KQjk
17/04 20:31:00SolanaJupiterBUYWSOL
fwog
0.006273$0.562.83K-100-
17/04 20:31:00SolanaMeteoraBUYWSOL
fwog
48.92$4.35K31.37M-62700
29wZ…KQjk
17/04 20:30:00SolanaMeteoraSELLWSOL
fwog
15.55$1.38K16.72M-12800
29wZ…KQjk
17/04 20:30:00SolanaJupiterSELLWSOL
fwog
0.004$0.366.66K-200-
17/04 20:30:00SolanaMeteoraBUYWSOL
fwog
6.14$546.55.81M-13300
29wZ…KQjk
17/04 20:30:00SolanaMeteoraSELLWSOL
fwog
1.74$154.713.08M-200
HCxW…cCJv
17/04 20:29:00SolanaMeteoraSELLWSOL
fwog
10.09$900.7779.98M-200
HCxW…cCJv

WSOL/fwog FAQ

Frequently asked questions about the WSOL/fwog trading pair on Solana

What is the WSOL/fwog trading pair?
WSOL/fwog is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fwog.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fwog trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fwog?
fwog is the quote token in the WSOL/fwog trading pair on Solana. Its contract address is Gr95bQVZPc8Ys7J8aFvYUJjrWNJKbnUBVAntLgp9qLqC. View full fwog analytics.
Is WSOL/fwog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fwog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fwog API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fwog analytics dashboard or trading system. Explore more on the Solana DEX overview.