WSOL/Aiki Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aiki pair on Solana.

About WSOL/Aiki

Base tokenWSOL (Wrapped Solana)
Quote tokenAiki (あいき)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:23:00SolanaOKXBUYWSOL
Aiki
0.003541$0.3185.55K-100-
15/04 20:23:00SolanaPumpswapBUYWSOL
Aiki
0.003572$0.3185.55K-100
FWkk…CNiM
11/04 20:11:00SolanaPumpswapBUYWSOL
Aiki
0.001675$0.1487K-100
FWkk…CNiM
06/04 00:25:00SolanaPumpswapBUYWSOL
Aiki
0.48$39.7924.45M-300
FWkk…CNiM
06/04 00:25:00SolanaPumpswapSELLWSOL
Aiki
0.49$40.324.45M-300
FWkk…CNiM
02/04 13:34:00SolanaPumpswapBUYWSOL
Aiki
0.000199$0.0210.32K-100
FWkk…CNiM
23/03 10:31:00SolanaPumpswapBUYWSOL
Aiki
0.09$7.714.63M-100
FWkk…CNiM
23/03 07:49:00SolanaPumpswapBUYWSOL
Aiki
0.18$15.439.14M-200
FWkk…CNiM
23/03 07:28:00SolanaPumpswapBUYWSOL
Aiki
1.43$122.3367.27M-300
FWkk…CNiM
23/03 07:28:00SolanaJupiterBUYWSOL
Aiki
1.26$107.2458.43M-200-
23/03 07:27:00SolanaPumpswapBUYWSOL
Aiki
10.82$924.21310.45M-700
FWkk…CNiM
23/03 07:27:00SolanaJupiterBUYWSOL
Aiki
10.82$924.21310.45M-700-
23/03 07:27:00SolanaPumpswapSELLWSOL
Aiki
0.06$4.921.49M-100
FWkk…CNiM
23/03 07:26:00SolanaJupiterSELLWSOL
Aiki
3.09$264.364.95M-500-
23/03 07:26:00SolanaPumpswapSELLWSOL
Aiki
3.52$301.0673.79M-600
FWkk…CNiM
23/03 07:25:00SolanaPumpswapSELLWSOL
Aiki
3.18$271.6484.4M-700
FWkk…CNiM
23/03 07:25:00SolanaJupiterSELLWSOL
Aiki
3.02$258.0979.77M-600-
23/03 07:24:00SolanaPumpswapBUYWSOL
Aiki
0.01$0.88337.33K-100
FWkk…CNiM
23/03 07:24:00SolanaPumpswapSELLWSOL
Aiki
3.17$270.51108.36M-500
FWkk…CNiM
23/03 07:24:00SolanaJupiterSELLWSOL
Aiki
2.96$252.75100.38M-300-
23/03 07:23:00SolanaPumpswapBUYWSOL
Aiki
1.39$119.1361.94M-300
FWkk…CNiM
23/03 07:23:00SolanaPumpswapSELLWSOL
Aiki
1.9$162.1681.4M-200
FWkk…CNiM
23/03 07:23:00SolanaJupiterSELLWSOL
Aiki
1.92$164.1681.4M-200-
23/03 07:23:00SolanaJupiterBUYWSOL
Aiki
1.1$93.9448.13M-100-
23/03 07:22:00SolanaPumpswapSELLWSOL
Aiki
2.28$194.42104.31M-400
FWkk…CNiM
23/03 07:22:00SolanaJupiterSELLWSOL
Aiki
2$170.6790.5M-200-
22/03 09:44:00SolanaPumpswapBUYWSOL
Aiki
0.00546$0.48283.55K-100
FWkk…CNiM

WSOL/Aiki FAQ

Frequently asked questions about the WSOL/Aiki trading pair on Solana

What is the WSOL/Aiki trading pair?
WSOL/Aiki is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aiki (あいき).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aiki trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aiki?
Aiki (あいき) is the quote token in the WSOL/Aiki trading pair on Solana. Its contract address is Gr17f6egxCETWUVZYmGmXsitrGZspDY2sqArVdQ1pump. View full Aiki analytics.
Is WSOL/Aiki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aiki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aiki API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aiki analytics dashboard or trading system. Explore more on the Solana DEX overview.