WSOL/CPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CPT pair on Solana.

About WSOL/CPT

Base tokenWSOL (Wrapped Solana)
Quote tokenCPT (Crypto President Tourbillon)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:49:00SolanaRaydiumSELLWSOL
CPT
0.005$0.41260.07K-100
BVy2…wAdN
06/04 23:04:00SolanaRaydiumSELLWSOL
CPT
0.01$0.8520.55K-100
BVy2…wAdN
30/03 21:37:00SolanaRaydiumBUYWSOL
CPT
0.04$2.971.86M-100
BVy2…wAdN
27/03 14:35:00SolanaRaydiumSELLWSOL
CPT
0.04$2.981.86M-100
BVy2…wAdN
27/03 12:44:00SolanaJupiterBUYWSOL
CPT
0.03$2.161.36M-100-
27/03 12:44:00SolanaRaydiumBUYWSOL
CPT
0.03$2.161.36M-100
BVy2…wAdN
27/03 11:48:00SolanaRaydiumBUYWSOL
CPT
0.12$10.276.39M-100
BVy2…wAdN
27/03 11:48:00SolanaOKXBUYWSOL
CPT
0.12$10.186.39M-100-
27/03 11:47:00SolanaRaydiumBUYWSOL
CPT
0.03$2.531.56M-200
BVy2…wAdN
27/03 11:47:00SolanaJupiterBUYWSOL
CPT
0.03$2.531.56M-200-
27/03 11:45:00SolanaRaydiumSELLWSOL
CPT
29.06$2.42K597.38M-2700
BVy2…wAdN
27/03 11:45:00SolanaJupiterBUYWSOL
CPT
0.07$6.061.39M-100-
27/03 11:45:00SolanaRaydiumBUYWSOL
CPT
41.14$3.43K979.16M-8300
BVy2…wAdN
27/03 11:44:00SolanaRaydiumSELLWSOL
CPT
0.6$50.0311.69M-6000
BVy2…wAdN
27/03 11:43:00SolanaJupiterBUYWSOL
CPT
0.09$7.421.83M-200-
27/03 11:43:00SolanaRaydiumBUYWSOL
CPT
0.09$7.421.83M-200
BVy2…wAdN
27/03 11:43:00SolanaRaydiumSELLWSOL
CPT
0.58$48.3611.73M-5800
BVy2…wAdN
27/03 11:42:00SolanaRaydiumSELLWSOL
CPT
0.6$50.0312.56M-6000
BVy2…wAdN
27/03 11:41:00SolanaRaydiumSELLWSOL
CPT
0.58$48.3612.63M-5800
BVy2…wAdN
27/03 11:40:00SolanaRaydiumSELLWSOL
CPT
0.59$49.1913.38M-5900
BVy2…wAdN
27/03 11:39:00SolanaRaydiumSELLWSOL
CPT
0.6$50.0314.19M-6000
BVy2…wAdN
27/03 11:38:00SolanaRaydiumSELLWSOL
CPT
0.59$49.1914.56M-5900
BVy2…wAdN
27/03 11:37:00SolanaOKXSELLWSOL
CPT
0.25$20.676.39M-100-
27/03 11:37:00SolanaRaydiumSELLWSOL
CPT
0.85$70.6922.07M-6100
BVy2…wAdN
27/03 11:36:00SolanaJupiterSELLWSOL
CPT
0.16$13.334.45M-200-
27/03 11:36:00SolanaRaydiumSELLWSOL
CPT
0.73$60.8520.17M-5500
BVy2…wAdN
27/03 11:35:00SolanaRaydiumSELLWSOL
CPT
0.55$45.8615.98M-5500
BVy2…wAdN
27/03 11:34:00SolanaJupiterSELLWSOL
CPT
0.01$0.93332.93K-100-
27/03 11:34:00SolanaRaydiumSELLWSOL
CPT
6.27$522.86248.41M-2000
BVy2…wAdN

WSOL/CPT FAQ

Frequently asked questions about the WSOL/CPT trading pair on Solana

What is the WSOL/CPT trading pair?
WSOL/CPT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CPT (Crypto President Tourbillon).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CPT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CPT?
CPT (Crypto President Tourbillon) is the quote token in the WSOL/CPT trading pair on Solana. Its contract address is GqFqZUTFUuaBF2FzBjsfmuJJV8aok1azikYPznfwpump. View full CPT analytics.
Is WSOL/CPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CPT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CPT analytics dashboard or trading system. Explore more on the Solana DEX overview.