WSOL/Guide Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Guide pair on Solana.

About WSOL/Guide

Base tokenWSOL (Wrapped Solana)
Quote tokenGuide (The Memecoin Guide)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:07:00SolanaMeteoraSELLWSOL
Guide
18.33$1.56K88.62M-6900
HtKG…Ssn4
15/04 22:07:00SolanaMeteoraBUYWSOL
Guide
19.08$1.63K92.42M-2300
HtKG…Ssn4
15/04 22:06:00SolanaMeteoraSELLWSOL
Guide
22.74$1.94K111.61M-8800
HtKG…Ssn4
15/04 22:06:00SolanaMeteoraBUYWSOL
Guide
22.66$1.93K111.19M-3000
HtKG…Ssn4
15/04 22:05:00SolanaMeteoraSELLWSOL
Guide
24.1$2.05K122.36M-8900
HtKG…Ssn4
15/04 22:05:00SolanaMeteoraBUYWSOL
Guide
22.63$1.93K115M-2900
HtKG…Ssn4
15/04 22:04:00SolanaMeteoraSELLWSOL
Guide
34.85$2.97K197.54M-9500
HtKG…Ssn4
15/04 22:04:00SolanaMeteoraBUYWSOL
Guide
23.21$1.98K131.39M-3000
HtKG…Ssn4
15/04 22:03:00SolanaMeteoraSELLWSOL
Guide
56.55$4.82K412.93M-11600
HtKG…Ssn4
15/04 22:03:00SolanaMeteoraBUYWSOL
Guide
41.87$3.57K304.08M-5200
HtKG…Ssn4
15/04 22:02:00SolanaMeteoraBUYWSOL
Guide
36.77$3.13K321.16M-5600
HtKG…Ssn4
15/04 22:02:00SolanaMeteoraSELLWSOL
Guide
37.09$3.16K323.87M-10400
HtKG…Ssn4
15/04 22:01:00SolanaMeteoraBUYWSOL
Guide
39.26$3.34K339.86M-5500
HtKG…Ssn4
15/04 22:01:00SolanaMeteoraSELLWSOL
Guide
40.73$3.47K352.85M-10100
HtKG…Ssn4
15/04 22:00:00SolanaMeteoraSELLWSOL
Guide
33.7$2.87K293.57M-10000
HtKG…Ssn4
15/04 22:00:00SolanaMeteoraBUYWSOL
Guide
37.68$3.21K328.03M-5300
HtKG…Ssn4
15/04 21:59:00SolanaMeteoraSELLWSOL
Guide
54.75$4.64K478.14M-14600
HtKG…Ssn4
15/04 21:59:00SolanaMeteoraBUYWSOL
Guide
45.61$3.87K397.74M-7300
HtKG…Ssn4
15/04 21:58:00SolanaMeteoraSELLWSOL
Guide
68$5.77K650.12M-18100
HtKG…Ssn4
15/04 21:58:00SolanaMeteoraBUYWSOL
Guide
65.34$5.54K625.13M-9400
HtKG…Ssn4
15/04 21:57:00SolanaMeteoraSELLWSOL
Guide
68.65$5.82K704.19M-17300
HtKG…Ssn4
15/04 21:57:00SolanaMeteoraBUYWSOL
Guide
70.27$5.96K713.61M-9900
HtKG…Ssn4
15/04 21:56:00SolanaMeteoraBUYWSOL
Guide
50.2$4.26K486.91M-7200
HtKG…Ssn4
15/04 21:56:00SolanaMeteoraSELLWSOL
Guide
69.4$5.88K678.64M-16400
HtKG…Ssn4
15/04 21:55:00SolanaOKXSELLWSOL
Guide
0.003406$0.2946.31K-100-
15/04 21:55:00SolanaMeteoraBUYWSOL
Guide
35.57$3.02K477.58M-9600
HtKG…Ssn4
15/04 21:55:00SolanaMeteoraSELLWSOL
Guide
45.06$3.82K599.84M-15200
HtKG…Ssn4
15/04 21:54:00SolanaMeteoraSELLWSOL
Guide
66.01$5.6K852.97M-15500
HtKG…Ssn4
15/04 21:54:00SolanaMeteoraBUYWSOL
Guide
68.32$5.79K885.88M-12800
HtKG…Ssn4
15/04 21:53:00SolanaMeteoraBUYWSOL
Guide
76.71$6.5K1.02B-15200
HtKG…Ssn4
15/04 21:53:00SolanaMeteoraSELLWSOL
Guide
82.56$7K1.09B-19000
HtKG…Ssn4
15/04 21:52:00SolanaMeteoraSELLWSOL
Guide
15.14$1.28K210.62M-3600
HtKG…Ssn4
15/04 21:52:00SolanaMeteoraBUYWSOL
Guide
7.51$636.63100.7M-1500
HtKG…Ssn4

WSOL/Guide FAQ

Frequently asked questions about the WSOL/Guide trading pair on Solana

What is the WSOL/Guide trading pair?
WSOL/Guide is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Guide (The Memecoin Guide).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Guide trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Guide?
Guide (The Memecoin Guide) is the quote token in the WSOL/Guide trading pair on Solana. Its contract address is Gq8abGJJLKD2PDMYB1k4tcEdp1wD1HJKauLkaDSkqYjw. View full Guide analytics.
Is WSOL/Guide price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Guide on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Guide API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Guide analytics dashboard or trading system. Explore more on the Solana DEX overview.