WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (InternationalRebuildingTrust)
NetworkSolana
Solana PairsSolana Tokens

WSOL/IRT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6dxR…XrXu
$0.000096-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 6m 15s agoSolanaMeteoraBUYWSOL
IRT
11.58$991.4146.22M-800
6dxR…XrXu
12h 6m 15s agoSolanaMeteoraSELLWSOL
IRT
8.39$718.4233.36M-600
6dxR…XrXu
12h 7m 15s agoSolanaMeteoraBUYWSOL
IRT
15.34$1.31K62.9M-1200
6dxR…XrXu
12h 7m 15s agoSolanaMeteoraSELLWSOL
IRT
14.7$1.26K60.4M-1300
6dxR…XrXu
12h 8m 15s agoSolanaMeteoraSELLWSOL
IRT
19.77$1.69K76.52M-1500
6dxR…XrXu
12h 8m 15s agoSolanaMeteoraBUYWSOL
IRT
16.57$1.42K63.72M-1300
6dxR…XrXu
12h 9m 15s agoSolanaMeteoraBUYWSOL
IRT
19.74$1.69K78.37M-1600
6dxR…XrXu
12h 9m 15s agoSolanaMeteoraSELLWSOL
IRT
20.63$1.77K82.03M-1500
6dxR…XrXu
12h 10m 15s agoSolanaMeteoraBUYWSOL
IRT
19.64$1.68K79.37M-1300
6dxR…XrXu
12h 10m 15s agoSolanaMeteoraSELLWSOL
IRT
18.11$1.55K73.09M-1600
6dxR…XrXu
12h 11m 15s agoSolanaMeteoraSELLWSOL
IRT
25.67$2.2K106.09M-1600
6dxR…XrXu
12h 11m 15s agoSolanaMeteoraBUYWSOL
IRT
22.72$1.95K93.91M-1900
6dxR…XrXu
12h 12m 15s agoSolanaMeteoraBUYWSOL
IRT
15.05$1.29K61.17M-1300
6dxR…XrXu
12h 12m 15s agoSolanaMeteoraSELLWSOL
IRT
12.9$1.1K52.22M-1100
6dxR…XrXu
12h 13m 15s agoSolanaMeteoraBUYWSOL
IRT
16.85$1.44K70.39M-1400
6dxR…XrXu
12h 13m 15s agoSolanaMeteoraSELLWSOL
IRT
14.99$1.28K62.84M-1000
6dxR…XrXu
12h 14m 15s agoSolanaMeteoraBUYWSOL
IRT
14.16$1.21K55.63M-1100
6dxR…XrXu
12h 14m 15s agoSolanaMeteoraSELLWSOL
IRT
13.27$1.14K52.1M-1000
6dxR…XrXu
12h 15m 15s agoSolanaMeteoraBUYWSOL
IRT
11.48$982.8745.61M-900
6dxR…XrXu
12h 15m 15s agoSolanaMeteoraSELLWSOL
IRT
15.34$1.31K61.24M-1100
6dxR…XrXu
12h 16m 15s agoSolanaMeteoraBUYWSOL
IRT
14.39$1.23K63.47M-1300
6dxR…XrXu
12h 16m 15s agoSolanaMeteoraSELLWSOL
IRT
20.7$1.77K90.99M-1400
6dxR…XrXu
12h 17m 15s agoSolanaMeteoraSELLWSOL
IRT
12.96$1.11K59.4M-1000
6dxR…XrXu
12h 17m 15s agoSolanaMeteoraBUYWSOL
IRT
14.05$1.2K64.31M-1300
6dxR…XrXu
12h 18m 15s agoSolanaMeteoraSELLWSOL
IRT
21.32$1.83K98.3M-1700
6dxR…XrXu
12h 18m 15s agoSolanaMeteoraBUYWSOL
IRT
18.22$1.56K84.02M-1500
6dxR…XrXu
12h 19m 15s agoSolanaMeteoraBUYWSOL
IRT
10.58$90849.97M-1000
6dxR…XrXu
12h 19m 15s agoSolanaMeteoraSELLWSOL
IRT
11.41$979.6453.92M-900
6dxR…XrXu
12h 20m 15s agoSolanaMeteoraSELLWSOL
IRT
6.54$561.6531.71M-400
6dxR…XrXu
12h 20m 15s agoSolanaMeteoraBUYWSOL
IRT
4.62$396.522.4M-400
6dxR…XrXu
12h 21m 15s agoSolanaMeteoraSELLWSOL
IRT
6.7$574.8728.83M-600
6dxR…XrXu
12h 21m 15s agoSolanaMeteoraBUYWSOL
IRT
12.93$1.11K55.61M-1000
6dxR…XrXu
12h 22m 15s agoSolanaMeteoraSELLWSOL
IRT
10.48$900.244.37M-1100
6dxR…XrXu
12h 22m 15s agoSolanaMeteoraBUYWSOL
IRT
8.96$769.1938.05M-1000
6dxR…XrXu
12h 23m 15s agoSolanaMeteoraSELLWSOL
IRT
16.88$1.45K72.15M-1400
6dxR…XrXu
12h 23m 15s agoSolanaMeteoraBUYWSOL
IRT
16.73$1.44K71.51M-1500
6dxR…XrXu
12h 24m 15s agoSolanaMeteoraBUYWSOL
IRT
23.28$2K92.7M-1800
6dxR…XrXu
12h 24m 15s agoSolanaMeteoraSELLWSOL
IRT
15.7$1.35K62.5M-1300
6dxR…XrXu
12h 25m 15s agoSolanaMeteoraBUYWSOL
IRT
24.19$2.08K90.72M-1800
6dxR…XrXu
12h 25m 15s agoSolanaMeteoraSELLWSOL
IRT
24.37$2.09K91.39M-1500
6dxR…XrXu
12h 26m 15s agoSolanaMeteoraBUYWSOL
IRT
21.36$1.83K77.69M-1800
6dxR…XrXu
12h 26m 15s agoSolanaMeteoraSELLWSOL
IRT
12.67$1.09K46.63M-1300
6dxR…XrXu
12h 27m 15s agoSolanaMeteoraSELLWSOL
IRT
25.79$2.21K87.91M-1500
6dxR…XrXu
12h 27m 15s agoSolanaMeteoraBUYWSOL
IRT
19.86$1.71K67.16M-1300
6dxR…XrXu
12h 28m 15s agoSolanaMeteoraSELLWSOL
IRT
19.88$1.71K72.08M-1500
6dxR…XrXu
12h 28m 15s agoSolanaMeteoraBUYWSOL
IRT
17.93$1.54K64.86M-1800
6dxR…XrXu
12h 29m 15s agoSolanaMeteoraSELLWSOL
IRT
22.49$1.93K87.59M-1800
6dxR…XrXu
12h 29m 15s agoSolanaMeteoraBUYWSOL
IRT
17.92$1.54K69.93M-1400
6dxR…XrXu
12h 30m 15s agoSolanaMeteoraSELLWSOL
IRT
14.49$1.24K58.19M-1200
6dxR…XrXu
12h 30m 15s agoSolanaMeteoraBUYWSOL
IRT
15.11$1.3K60.64M-1300
6dxR…XrXu

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (InternationalRebuildingTrust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (InternationalRebuildingTrust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is GoshUfAM73HNcWsDdo1tfudsyeutvTypjaEYvBpQ8tgk. View full IRT analytics.
How many liquidity pools does WSOL/IRT have?
WSOL/IRT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.