WSOL/MACHINE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MACHINE pair on Solana.

About WSOL/MACHINE

Base tokenWSOL (Wrapped Solana)

Quote tokenMACHINE (Time Machine)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MACHINE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MACHINE

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 31m 59s ago	$0.00	BUY	88.46MMACHINE	-	Meteora	FqP5…SAco
4h 40m 58s ago	$0.00	BUY	168.16MMACHINE	-	Meteora	FqP5…SAco
5h 50m 57s ago	$0.00	BUY	149.66MMACHINE	-	Meteora	FqP5…SAco
5h 53m 46s ago	$0.00	BUY	965.63MACHINE	-	Meteora	FqP5…SAco
6h 10m 57s ago	$0.00	SELL	149.66MMACHINE	-	Meteora	FqP5…SAco
6h 10m 58s ago	$0.00	BUY	112.1MMACHINE	-	Meteora	FqP5…SAco
6h 10m 58s ago	$0.00	BUY	15.66KMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	BUY	900MMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	SELL	280.26MMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	SELL	147.24MMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	SELL	6.64MMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	SELL	88.46MMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	SELL	4.25MMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	BUY	147.24MMACHINE	-	Meteora	FqP5…SAco
6h 10m 59s ago	$0.00	SELL	6.72MMACHINE	-	Jupiter	-
6h 10m 59s ago	$0.00	SELL	6.72MMACHINE	-	Meteora	FqP5…SAco
6h 11m 0s ago	$0.00	BUY	92.52KMACHINE	-	Meteora	FqP5…SAco
6h 11m 0s ago	$0.00	SELL	164.41KMACHINE	-	Meteora	FqP5…SAco
6h 11m 0s ago	$0.00	SELL	37.11KMACHINE	-	Meteora	FqP5…SAco
6h 11m 0s ago	$0.00	BUY	101.83KMACHINE	-	Meteora	FqP5…SAco
6h 11m 0s ago	$0.00	SELL	42.08KMACHINE	-	Meteora	FqP5…SAco
6h 11m 0s ago	$0.00	SELL	137.34KMACHINE	-	Meteora	FqP5…SAco
6h 11m 1s ago	$0.00	SELL	49.11KMACHINE	-	Meteora	FqP5…SAco
6h 11m 1s ago	$0.00	SELL	24.5KMACHINE	-	Meteora	FqP5…SAco
6h 11m 1s ago	$0.00	SELL	151.95KMACHINE	-	Meteora	FqP5…SAco

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ADQk…Q3Ub	-	0	0.04	$0.04
96XE…zAaM	-	0.17	0.17	$0.35
TyxA…n8fR	-	0.13	0.12	$0.25
6NJz…YNrJ	-	0	0.0038	$0.0038
DktH…dmrW	-	0.2	0.2	$0.4
AbTo…EDpL	-	0.000998	0	$0.000998
8r9G…JjKP	-	0.1	0.14	$0.24
HDmg…mVHN	-	0	0.1	$0.1
12fC…HD4S	-	0.001409	0.0011	$0.002509
3GeZ…4juF	-	0.06	0.07	$0.13
2m78…Zks9	-	0	0.07	$0.07
FURr…Dnzn	-	0	0.00006	$0.00006
27ho…5Txb	-	0	0.0001	$0.0001
3CeU…ws87	-	0.001505	0.001	$0.002505
Dqz9…PRv8	-	0	0.00077	$0.00077
7jUQ…FbHx	-	0	0.00006	$0.00006
75yG…EBHR	-	0	0.08	$0.08
2DwZ…M8V9	-	0.06	0.07	$0.13
E5Tk…NAYB	-	0	0.03	$0.03
FBxD…P7hj	-	0.0...78	0.01	$0.01
J5Gu…LGGu	-	0	0.001424	$0.001424
B9n5…XW6n	-	0.005242	0.005	$0.01
7zJo…hfdM	-	0.16	0.2	$0.36
Cvhd…Km6z	-	0	0.05	$0.05
n2sU…ctfm	-	0.05	0.2	$0.26
7jGj…zJKo	-	0	0.003596	$0.003596
2jte…VA2y	-	0.04	0.05	$0.09
9deZ…TRSP	-	0	0.1	$0.1
GyUe…f9YW	-	0	0.03	$0.03
99Fk…kgt5	-	0.0...7	0.00058	$0.00058
6PeD…ZyWw	-	0.13	0.13	$0.26
CWy9…ZFc1	-	0.000251	0.001	$0.001251
BwRN…h8LM	-	0.32	0.32	$0.63
E8qh…S1de	-	0.19	0.25	$0.43
Gqay…iQtx	-	0.00097	0	$0.00097
DFvQ…pdgu	-	0.13	0.18	$0.31
2RiT…tKsx	-	0.06	0.08	$0.13
AzK9…Vmir	-	0.02	0.07	$0.09
CWSB…iuuV	-	0.08	0.08	$0.16
CkLM…L3cG	-	0.17	0.18	$0.35
DXen…yDY3	-	0	0.0001	$0.0001
Fijf…K4JT	-	0.12	0.14	$0.26
8v8d…vGaG	-	0	0.11	$0.11
8911…muFy	-	0.03	0.04	$0.07
HT9d…CAdw	-	0	0.09	$0.09
7SyH…F7e1	-	0	0.02	$0.02
GMKt…pD5V	-	0.09	0.1	$0.2
7bt8…Hip2	-	0	0.001	$0.001
3G46…778E	-	0.1	0.1	$0.2
Frkt…Gzj7	-	0.19	0.2	$0.39

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MACHINE FAQ

Frequently asked questions about the WSOL/MACHINE trading pair on Solana

What is the WSOL/MACHINE trading pair?

WSOL/MACHINE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MACHINE (Time Machine).

What is the WSOL/MACHINE 24h trading volume?

WSOL/MACHINE has 50 recent trades in the live stream (24 buys, 26 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MACHINE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MACHINE?

MACHINE (Time Machine) is the quote token in the WSOL/MACHINE trading pair on Solana. Its contract address is Goka7h5ehVqXx7RxB9SgWb3gSTU2Y9Lczki6s8A6D4SV. View full MACHINE analytics.

Who are the top WSOL/MACHINE traders?

The top traders leaderboard tracks 75 wallets that have traded WSOL/MACHINE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MACHINE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MACHINE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MACHINE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MACHINE analytics dashboard or trading system. Explore more on the Solana DEX overview.