WSOL/clown Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/clown pair on Solana.

About WSOL/clown

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:49:00SolanaMeteoraBUYWSOL0.0...55$0.0000050.01-100
08/04 16:35:00SolanaMeteoraBUYWSOL0.000007$0.0005780.52-100
08/04 15:05:00SolanaMeteoraBUYWSOL0.000062$0.0051440.72-200
08/04 15:05:00SolanaMeteoraSELLWSOL0.00007$0.0058491.81-300
07/04 22:19:00SolanaMeteoraBUYWSOL0.000001$0.0001220.83-100
07/04 22:19:00SolanaJupiterBUYWSOL0.000001$0.0001220.83-100-
03/04 18:08:00SolanaMeteoraBUYWSOL0.0...26$0.0000020.01-100
03/04 16:54:00SolanaMeteoraBUYWSOL0.00001$0.0007941.6-200
03/04 15:24:00SolanaMeteoraBUYWSOL136.29$10.94K190.21M-2600
03/04 15:24:00SolanaMeteoraSELLWSOL137.89$11.07K192.46M-2900
03/04 15:23:00SolanaMeteoraSELLWSOL712.32$57.2K1.1B-13700
03/04 15:23:00SolanaMeteoraBUYWSOL675.14$54.21K1.04B-13300
03/04 15:22:00SolanaMeteoraSELLWSOL683.66$54.9K1.13B-14200
03/04 15:22:00SolanaMeteoraBUYWSOL690$55.41K1.14B-13700
03/04 15:21:00SolanaMeteoraBUYWSOL786.89$63.19K1.28B-14700
03/04 15:21:00SolanaMeteoraSELLWSOL793.73$63.73K1.29B-15500
03/04 15:20:00SolanaMeteoraSELLWSOL817.69$65.66K1.34B-15600
03/04 15:20:00SolanaMeteoraBUYWSOL822.87$66.07K1.35B-15600
03/04 15:19:00SolanaMeteoraBUYWSOL747.84$60.05K1.24B-14700
03/04 15:19:00SolanaMeteoraSELLWSOL744.34$59.77K1.24B-15400
03/04 15:18:00SolanaMeteoraBUYWSOL797.47$64.04K1.25B-15200
03/04 15:18:00SolanaMeteoraSELLWSOL785.72$63.09K1.23B-15400
03/04 15:17:00SolanaMeteoraBUYWSOL1.04K$83.87K1.57B-20400
03/04 15:17:00SolanaMeteoraSELLWSOL1.04K$83.36K1.56B-21000
03/04 15:16:00SolanaMeteoraSELLWSOL1.17K$94.24K1.7B-23800
03/04 15:16:00SolanaMeteoraBUYWSOL1.18K$94.5K1.7B-22600
03/04 15:15:00SolanaMeteoraBUYWSOL930.63$74.73K1.34B-17400
03/04 15:15:00SolanaMeteoraSELLWSOL935.44$75.11K1.35B-17700
03/04 15:14:00SolanaMeteoraSELLWSOL802.81$64.46K1.2B-15900
03/04 15:14:00SolanaMeteoraBUYWSOL795.05$63.84K1.19B-15300
03/04 15:13:00SolanaMeteoraSELLWSOL780.14$62.64K1.19B-15100
03/04 15:13:00SolanaMeteoraBUYWSOL775.9$62.3K1.18B-15000
03/04 15:12:00SolanaMeteoraSELLWSOL758.72$60.92K1.16B-15200
03/04 15:12:00SolanaMeteoraBUYWSOL769.36$61.78K1.18B-14200
03/04 15:11:00SolanaMeteoraBUYWSOL794.77$63.82K1.17B-14800
03/04 15:11:00SolanaMeteoraSELLWSOL795.98$63.92K1.17B-15700
03/04 15:10:00SolanaMeteoraSELLWSOL711.98$57.17K1.11B-13500
03/04 15:10:00SolanaMeteoraBUYWSOL695.02$55.81K1.09B-13300
03/04 15:09:00SolanaMeteoraSELLWSOL831.67$66.78K1.36B-16300
03/04 15:09:00SolanaMeteoraBUYWSOL831.47$66.76K1.36B-15200
03/04 15:08:00SolanaMeteoraBUYWSOL777.03$62.39K1.26B-15200
03/04 15:08:00SolanaMeteoraSELLWSOL770.24$61.85K1.25B-15900
03/04 15:07:00SolanaMeteoraSELLWSOL697.33$55.99K1.08B-13900
03/04 15:07:00SolanaMeteoraBUYWSOL709.52$56.97K1.1B-13200
03/04 15:06:00SolanaMeteoraSELLWSOL858.35$68.92K1.24B-16800
03/04 15:06:00SolanaMeteoraBUYWSOL865.87$69.53K1.25B-16200
03/04 15:05:00SolanaMeteoraBUYWSOL751.34$60.33K1.06B-13900
03/04 15:05:00SolanaMeteoraSELLWSOL750.85$60.29K1.06B-15000
03/04 15:04:00SolanaMeteoraSELLWSOL735.45$59.06K1.07B-14600
03/04 15:04:00SolanaMeteoraBUYWSOL732.19$58.79K1.06B-14400

WSOL/clown FAQ

Frequently asked questions about the WSOL/clown trading pair on Solana

What is the WSOL/clown trading pair?
WSOL/clown is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against clown (clown president).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/clown trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is clown?
clown (clown president) is the quote token in the WSOL/clown trading pair on Solana. Its contract address is GndQc6Gd8g8smehiJsdkM61oBVbvAWKSTQPVbXNQJtdq. View full clown analytics.
Is WSOL/clown price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/clown on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/clown API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/clown analytics dashboard or trading system. Explore more on the Solana DEX overview.