WSOL/PFU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PFU pair on Solana.

About WSOL/PFU

Base tokenWSOL (Wrapped Solana)
Quote tokenPFU (Pumpfun Undercover)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:58:00SolanaPumpswapSELLWSOL
PFU
5.51$461.550.77M-1300
6LhX…5EwR
09/04 15:58:00SolanaPumpswapBUYWSOL
PFU
5.22$437.1448.35M-2400
6LhX…5EwR
09/04 15:57:00SolanaPumpswapBUYWSOL
PFU
5.41$453.1951.43M-2600
6LhX…5EwR
09/04 15:57:00SolanaPumpswapSELLWSOL
PFU
7.01$587.1266.24M-2100
6LhX…5EwR
09/04 15:56:00SolanaPumpswapBUYWSOL
PFU
4.94$413.7148.56M-3200
6LhX…5EwR
09/04 15:56:00SolanaPumpswapSELLWSOL
PFU
6.22$521.0260.75M-1600
6LhX…5EwR
09/04 15:55:00SolanaPumpswapBUYWSOL
PFU
7.66$641.772.11M-3700
6LhX…5EwR
09/04 15:55:00SolanaPumpswapSELLWSOL
PFU
4.96$415.1845.82M-1200
6LhX…5EwR
09/04 15:54:00SolanaPumpswapBUYWSOL
PFU
4.8$401.8645.72M-3700
6LhX…5EwR
09/04 15:54:00SolanaPumpswapSELLWSOL
PFU
6.22$521.1658.91M-1600
6LhX…5EwR
09/04 15:53:00SolanaPumpswapSELLWSOL
PFU
4.8$402.3946.49M-1200
6LhX…5EwR
09/04 15:53:00SolanaPumpswapBUYWSOL
PFU
4.02$336.9639.16M-3200
6LhX…5EwR
09/04 15:52:00SolanaPumpswapSELLWSOL
PFU
5.39$451.9649.88M-1400
6LhX…5EwR
09/04 15:52:00SolanaPumpswapBUYWSOL
PFU
7.75$649.2972.67M-4100
6LhX…5EwR
09/04 15:51:00SolanaPumpswapBUYWSOL
PFU
6.44$539.5261.46M-3000
6LhX…5EwR
09/04 15:51:00SolanaPumpswapSELLWSOL
PFU
7.89$660.8174.75M-2100
6LhX…5EwR
09/04 15:50:00SolanaPumpswapBUYWSOL
PFU
5.92$496.0158.36M-3400
6LhX…5EwR
09/04 15:50:00SolanaPumpswapSELLWSOL
PFU
7.5$627.9673.33M-2000
6LhX…5EwR
09/04 15:49:00SolanaPumpswapBUYWSOL
PFU
6.78$567.9269.17M-2900
6LhX…5EwR
09/04 15:49:00SolanaPumpswapSELLWSOL
PFU
8.37$701.1984.76M-2200
6LhX…5EwR
09/04 15:48:00SolanaPumpswapSELLWSOL
PFU
6.1$511.1463.82M-1600
6LhX…5EwR
09/04 15:48:00SolanaPumpswapBUYWSOL
PFU
4.62$386.9348.69M-2200
6LhX…5EwR
09/04 15:47:00SolanaPumpswapSELLWSOL
PFU
8.65$725.0596.93M-2000
6LhX…5EwR
09/04 15:47:00SolanaPumpswapBUYWSOL
PFU
4.18$349.9247.46M-2700
6LhX…5EwR
09/04 15:46:00SolanaPumpswapSELLWSOL
PFU
1.81$151.5620.71M-500
6LhX…5EwR
09/04 15:46:00SolanaPumpswapBUYWSOL
PFU
3.54$296.540.74M-3500
6LhX…5EwR
09/04 15:45:00SolanaPumpswapBUYWSOL
PFU
2.9$242.7533.16M-3200
6LhX…5EwR
09/04 15:45:00SolanaPumpswapSELLWSOL
PFU
2.81$235.7132.04M-600
6LhX…5EwR
09/04 15:44:00SolanaPumpswapBUYWSOL
PFU
6.38$534.6169.48M-4100
6LhX…5EwR
09/04 15:44:00SolanaPumpswapSELLWSOL
PFU
4.82$403.951.93M-1300
6LhX…5EwR
09/04 15:43:00SolanaPumpswapSELLWSOL
PFU
8.51$713.3294.69M-2200
6LhX…5EwR
09/04 15:43:00SolanaPumpswapBUYWSOL
PFU
7.35$615.482.34M-3400
6LhX…5EwR
09/04 15:42:00SolanaPumpswapSELLWSOL
PFU
2.95$247.4533.57M-1400
6LhX…5EwR
09/04 15:42:00SolanaPumpswapBUYWSOL
PFU
0.54$45.426.1M-100
6LhX…5EwR

WSOL/PFU FAQ

Frequently asked questions about the WSOL/PFU trading pair on Solana

What is the WSOL/PFU trading pair?
WSOL/PFU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PFU (Pumpfun Undercover).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PFU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PFU?
PFU (Pumpfun Undercover) is the quote token in the WSOL/PFU trading pair on Solana. Its contract address is GmhM4RjDDqLkfE8VT5sUtfBZa2Z7DBTSXMgJgNJwhXP6. View full PFU analytics.
Is WSOL/PFU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PFU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PFU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PFU analytics dashboard or trading system. Explore more on the Solana DEX overview.