WSOL/STONE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STONE pair on Solana.

About WSOL/STONE

Base tokenWSOL (Wrapped Solana)
Quote tokenSTONE (Stock Stone)
NetworkSolana
Solana PairsSolana Tokens

WSOL/STONE activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
EF6H…HBrW
$25.29-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:15:00SolanaOKXSELLWSOL
STONE
0.05$4.0333.24K-100-
19/04 16:15:00SolanaRaydiumSELLWSOL
STONE
0.05$4.0333.24K-100
EF6H…HBrW
19/04 01:26:00SolanaRaydiumSELLWSOL
STONE
0.00578$0.54.75K-100
EF6H…HBrW
19/04 01:26:00SolanaJupiterSELLWSOL
STONE
0.00578$0.54.75K-100-
18/04 05:40:00SolanaJupiterSELLWSOL
STONE
0.00999$0.888.6K-100-
18/04 05:40:00SolanaRaydiumSELLWSOL
STONE
0.00999$0.888.6K-100
EF6H…HBrW
18/04 02:50:00SolanaRaydiumSELLWSOL
STONE
0.02$2.1822.59K-200
EF6H…HBrW
17/04 21:18:00SolanaRaydiumSELLWSOL
STONE
0.01$1.0912.17K-100
EF6H…HBrW
17/04 12:55:00SolanaJupiterBUYWSOL
STONE
0.03$2.3327.01K-100-
17/04 12:55:00SolanaRaydiumBUYWSOL
STONE
0.03$2.3327.01K-100
EF6H…HBrW
17/04 11:32:00SolanaRaydiumSELLWSOL
STONE
0.02$2.1822.42K-200
EF6H…HBrW
17/04 10:57:00SolanaRaydiumSELLWSOL
STONE
0.02$1.7520.05K-100
EF6H…HBrW
17/04 10:57:00SolanaJupiterSELLWSOL
STONE
0.02$1.7520.05K-100-
17/04 10:56:00SolanaRaydiumSELLWSOL
STONE
0.02$2.0427.01K-100
EF6H…HBrW
17/04 10:56:00SolanaJupiterSELLWSOL
STONE
0.02$2.0427.01K-100-
17/04 10:53:00SolanaJupiterBUYWSOL
STONE
0.01$115K-100-
17/04 10:53:00SolanaRaydiumBUYWSOL
STONE
0.01$115K-100
EF6H…HBrW
17/04 10:52:00SolanaRaydiumBUYWSOL
STONE
0.01$1.115K-100
EF6H…HBrW
17/04 10:52:00SolanaJupiterBUYWSOL
STONE
0.01$1.115K-100-
17/04 10:51:00SolanaRaydiumBUYWSOL
STONE
0.01$1.215K-100
EF6H…HBrW
17/04 10:51:00SolanaJupiterBUYWSOL
STONE
0.01$1.215K-100-
17/04 10:50:00SolanaJupiterBUYWSOL
STONE
0.02$1.3215K-100-
17/04 10:50:00SolanaJupiterSELLWSOL
STONE
0.05$4.3863.49K-100-
17/04 10:50:00SolanaRaydiumSELLWSOL
STONE
0.08$7.0192.38K-200
EF6H…HBrW
17/04 10:50:00SolanaRaydiumBUYWSOL
STONE
0.02$1.3215K-100
EF6H…HBrW
17/04 10:48:00SolanaRaydiumBUYWSOL
STONE
0.32$28.01227K-200
EF6H…HBrW
17/04 10:48:00SolanaJupiterBUYWSOL
STONE
0.32$28.01227K-200-
16/04 12:15:00SolanaRaydiumSELLWSOL
STONE
0.18$15.4960.52K-200
EF6H…HBrW
16/04 09:26:00SolanaRaydiumSELLWSOL
STONE
0.05$3.8919.79K-100
EF6H…HBrW
15/04 19:56:00SolanaRaydiumSELLWSOL
STONE
0.01$1.096.29K-100
EF6H…HBrW
15/04 17:30:00SolanaRaydiumSELLWSOL
STONE
0.01$0.996.08K-100
EF6H…HBrW
15/04 17:20:00SolanaRaydiumBUYWSOL
STONE
0.3$25.63100.67K-100
EF6H…HBrW
15/04 13:48:00SolanaRaydiumBUYWSOL
STONE
0.03$2.96.34K-100
EF6H…HBrW
15/04 13:48:00SolanaJupiterBUYWSOL
STONE
0.03$2.96.34K-100-
15/04 13:17:00SolanaRaydiumBUYWSOL
STONE
0.05$3.837.5K-100
EF6H…HBrW
15/04 07:40:00SolanaRaydiumSELLWSOL
STONE
0.06$59.26K-100
EF6H…HBrW
15/04 02:43:00SolanaRaydiumSELLWSOL
STONE
0.05$3.978.43K-100
EF6H…HBrW
15/04 02:42:00SolanaJupiterBUYWSOL
STONE
0.004609$0.38937.65-100-
15/04 02:42:00SolanaRaydiumBUYWSOL
STONE
0.004609$0.38937.65-100
EF6H…HBrW
15/04 02:37:00SolanaJupiterSELLWSOL
STONE
0.005$0.42937.65-100-
15/04 02:37:00SolanaRaydiumSELLWSOL
STONE
0.005$0.42937.65-100
EF6H…HBrW
15/04 02:36:00SolanaRaydiumBUYWSOL
STONE
0.01$0.992.4K-100
EF6H…HBrW
15/04 02:34:00SolanaRaydiumBUYWSOL
STONE
0.28$23.5839.8K-100
EF6H…HBrW
15/04 02:33:00SolanaRaydiumSELLWSOL
STONE
0.3$24.8138.77K-100
EF6H…HBrW
15/04 02:33:00SolanaOKXSELLWSOL
STONE
0.3$24.8138.77K-100-
15/04 02:27:00SolanaRaydiumSELLWSOL
STONE
0.01$1.072.4K-100
EF6H…HBrW
15/04 02:26:00SolanaRaydiumSELLWSOL
STONE
0.02$1.73.98K-100
EF6H…HBrW
15/04 02:26:00SolanaJupiterSELLWSOL
STONE
0.02$1.73.98K-100-
15/04 02:25:00SolanaJupiterSELLWSOL
STONE
0.01$1.162.76K-100-
15/04 02:25:00SolanaJupiterBUYWSOL
STONE
0.01$1.072.76K-100-

WSOL/STONE FAQ

Frequently asked questions about the WSOL/STONE trading pair on Solana

What is the WSOL/STONE trading pair?
WSOL/STONE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STONE (Stock Stone).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STONE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STONE?
STONE (Stock Stone) is the quote token in the WSOL/STONE trading pair on Solana. Its contract address is Gkee6WWgWtJhWgq73NnUCEQbKCP49Gt1xWpQxBsmdSto. View full STONE analytics.
How many liquidity pools does WSOL/STONE have?
WSOL/STONE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/STONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STONE analytics dashboard or trading system. Explore more on the Solana DEX overview.