WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROID (TheSpaceShibaInu)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
99Ma…6hfN
$0.000235-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 11m 8s agoSolanaPumpswapBUYWSOL
ASTROID
0.000017$0.00156410.25-100
99Ma…6hfN
18h 34m 8s agoSolanaPumpswapSELLWSOL
ASTROID
0.00002$0.001762605.39-100
99Ma…6hfN
18h 34m 8s agoSolanaPumpswapBUYWSOL
ASTROID
0.00002$0.001762607.22-100
99Ma…6hfN
18h 37m 8s agoSolanaPumpswapSELLWSOL
ASTROID
0.00002$0.00176210.23-100
99Ma…6hfN
18h 37m 8s agoSolanaPumpswapBUYWSOL
ASTROID
0.000025$0.00220210.26-100
99Ma…6hfN
18h 45m 8s agoSolanaPumpswapBUYWSOL
ASTROID
0.000025$0.0022025.21-100
99Ma…6hfN
18h 45m 8s agoSolanaPumpswapSELLWSOL
ASTROID
0.000025$0.0022025.21-200
99Ma…6hfN
18h 49m 8s agoSolanaPumpswapSELLWSOL
ASTROID
0.00002$0.0017620.0041-100
99Ma…6hfN
18h 50m 8s agoSolanaPumpswapBUYWSOL
ASTROID
0.000005$0.000441.9-100
99Ma…6hfN
18h 50m 8s agoSolanaPumpswapSELLWSOL
ASTROID
0.000005$0.000441.9-100
99Ma…6hfN
18h 54m 8s agoSolanaPumpswapSELLWSOL
ASTROID
1.45K$127.75K440.81M-17700
99Ma…6hfN
18h 54m 8s agoSolanaPumpswapBUYWSOL
ASTROID
1.45K$127.82K443.55M-14500
99Ma…6hfN
18h 55m 8s agoSolanaPumpswapBUYWSOL
ASTROID
1.64K$143.86K504.56M-16200
99Ma…6hfN
18h 55m 8s agoSolanaPumpswapSELLWSOL
ASTROID
1.65K$144.96K505.7M-20600
99Ma…6hfN
18h 56m 8s agoSolanaPumpswapSELLWSOL
ASTROID
1.96K$172.09K624.86M-23300
99Ma…6hfN
18h 56m 8s agoSolanaPumpswapBUYWSOL
ASTROID
1.95K$170.77K623.41M-19500
99Ma…6hfN
18h 57m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.04K$178.57K706.87M-20100
99Ma…6hfN
18h 57m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.05K$179.95K708.41M-24900
99Ma…6hfN
18h 58m 8s agoSolanaJupiterSELLWSOL
ASTROID
0.23$2087.25K-100-
18h 58m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.07K$181.62K755.42M-20400
99Ma…6hfN
18h 58m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.09K$183.3K758.23M-24400
99Ma…6hfN
18h 59m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.03K$177.77K751.93M-20000
99Ma…6hfN
18h 59m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.03K$177.9K748.33M-24600
99Ma…6hfN
19h 0m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.3K$202.03K823.13M-22800
99Ma…6hfN
19h 0m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.3K$201.93K818.14M-27400
99Ma…6hfN
19h 1m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.39K$209.18K816.65M-28500
99Ma…6hfN
19h 1m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.39K$209.17K821.17M-23700
99Ma…6hfN
19h 2m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.36K$207.03K791.56M-23300
99Ma…6hfN
19h 2m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.36K$207.18K787.75M-28000
99Ma…6hfN
19h 3m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.27K$199.05K768.7M-27400
99Ma…6hfN
19h 3m 8s agoSolanaJupiterSELLWSOL
ASTROID
0.1$8.7734.62K-100-
19h 3m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.26K$198.25K769.81M-22500
99Ma…6hfN
19h 4m 8s agoSolanaPumpswapBUYWSOL
ASTROID
2.06K$180.8K715.9M-20400
99Ma…6hfN
19h 4m 8s agoSolanaPumpswapSELLWSOL
ASTROID
2.08K$182.18K717.49M-24700
99Ma…6hfN
19h 5m 8s agoSolanaPumpswapBUYWSOL
ASTROID
1.76K$154.39K644.03M-17300
99Ma…6hfN
19h 5m 8s agoSolanaPumpswapSELLWSOL
ASTROID
1.78K$155.83K646.67M-22100
99Ma…6hfN
19h 6m 8s agoSolanaPumpswapSELLWSOL
ASTROID
595.08$52.17K977.89M-4800
99Ma…6hfN
19h 6m 8s agoSolanaPumpswapBUYWSOL
ASTROID
283.43$24.85K120.39M-2800
99Ma…6hfN

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?
WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is Gjw3CSN9LYHbY6d87DdG47r82wZ83mhT2b9JR9DZSZS. View full ASTROID analytics.
How many liquidity pools does WSOL/ASTROID have?
WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.