WSOL/FFD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FFD pair on Solana.

About WSOL/FFD

Base tokenWSOL (Wrapped Solana)
Quote tokenFFD (Flying Fentanyl Dog)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 22:06:00SolanaMeteoraBUYWSOL
FFD
0.000789$0.07137.97M-100
3VjB…rgYG
18/04 22:06:00SolanaJupiterBUYWSOL
FFD
0.000789$0.07138.04M-100-
18/04 18:09:00SolanaMeteoraBUYWSOL
FFD
0.001203$0.1141.51M-100
3VjB…rgYG
18/04 18:09:00SolanaJupiterBUYWSOL
FFD
0.001203$0.1141.58M-100-
18/04 18:08:00SolanaJupiterSELLWSOL
FFD
0.002$0.17279.62M-100-
18/04 18:08:00SolanaMeteoraSELLWSOL
FFD
0.003498$0.3425.23M-400
3VjB…rgYG
18/04 18:08:00SolanaMeteoraBUYWSOL
FFD
0.18$15.44980.16M-200
3VjB…rgYG
18/04 18:07:00SolanaMeteoraSELLWSOL
FFD
0.002835$0.25305.46K-300
3VjB…rgYG
18/04 18:07:00SolanaMeteoraBUYWSOL
FFD
1.48$128.117.45M-500
3VjB…rgYG
18/04 18:06:00SolanaMeteoraSELLWSOL
FFD
0.05$4.3964.41K-100
3VjB…rgYG
18/04 18:06:00SolanaMeteoraBUYWSOL
FFD
0.12$9.99147.71K-1100
3VjB…rgYG
18/04 18:05:00SolanaMeteoraBUYWSOL
FFD
0.05$4.4470.35K-700
3VjB…rgYG
18/04 18:05:00SolanaMeteoraSELLWSOL
FFD
0.74$63.9986.24K-600
3VjB…rgYG
18/04 18:04:00SolanaMeteoraBUYWSOL
FFD
0.09$8.12138.36K-800
3VjB…rgYG
18/04 18:04:00SolanaMeteoraSELLWSOL
FFD
0.51$44.4741.26K-400
3VjB…rgYG
18/04 18:03:00SolanaMeteoraSELLWSOL
FFD
0.41$35.63624.35K-500
3VjB…rgYG
18/04 18:03:00SolanaMeteoraBUYWSOL
FFD
0.09$8.16143.33K-700
3VjB…rgYG
18/04 18:02:00SolanaMeteoraBUYWSOL
FFD
0.06$5.51101.22K-900
3VjB…rgYG
18/04 18:02:00SolanaMeteoraSELLWSOL
FFD
0.27$23.24423.9K-300
3VjB…rgYG
18/04 18:01:00SolanaMeteoraBUYWSOL
FFD
0.07$6.14113.56K-900
3VjB…rgYG
18/04 18:01:00SolanaMeteoraSELLWSOL
FFD
0.22$19.17356.98K-300
3VjB…rgYG
18/04 18:00:00SolanaMeteoraBUYWSOL
FFD
0.08$6.63125.77K-900
3VjB…rgYG
18/04 18:00:00SolanaMeteoraSELLWSOL
FFD
0.23$19.5371.52K-300
3VjB…rgYG
18/04 17:59:00SolanaMeteoraSELLWSOL
FFD
1.13$97.72.25M-900
6G6d…Rpbs
18/04 17:59:00SolanaMeteoraSELLWSOL
FFD
1.12$97.142.05M-500
3VjB…rgYG
18/04 17:59:00SolanaMeteoraBUYWSOL
FFD
0.21$17.92422.94K-300
6G6d…Rpbs
18/04 17:59:00SolanaMeteoraBUYWSOL
FFD
0.004901$0.438.84K-200
3VjB…rgYG
18/04 17:58:00SolanaMeteoraSELLWSOL
FFD
2.36$204.834.76M-2300
6G6d…Rpbs
18/04 17:58:00SolanaMeteoraBUYWSOL
FFD
3.25$282.416.7M-800
6G6d…Rpbs
18/04 17:57:00SolanaMeteoraBUYWSOL
FFD
1.38$119.482.82M-1300
6G6d…Rpbs
18/04 17:57:00SolanaMeteoraSELLWSOL
FFD
1.93$167.513.88M-1400
6G6d…Rpbs
18/04 17:56:00SolanaMeteoraBUYWSOL
FFD
2.16$187.744.43M-1400
6G6d…Rpbs
18/04 17:56:00SolanaMeteoraSELLWSOL
FFD
1.68$145.643.37M-2200
6G6d…Rpbs
18/04 17:55:00SolanaMeteoraSELLWSOL
FFD
2.3$199.624.63M-2200
6G6d…Rpbs
18/04 17:55:00SolanaMeteoraBUYWSOL
FFD
2.73$237.045.61M-1000
6G6d…Rpbs
18/04 17:54:00SolanaMeteoraBUYWSOL
FFD
0.93$80.821.94M-1200
6G6d…Rpbs
18/04 17:54:00SolanaMeteoraSELLWSOL
FFD
7.58$657.8915.57M-3000
6G6d…Rpbs
18/04 17:53:00SolanaMeteoraSELLWSOL
FFD
8.14$706.6717.54M-1600
6G6d…Rpbs
18/04 17:53:00SolanaMeteoraBUYWSOL
FFD
0.9$78.242M-2400
6G6d…Rpbs
18/04 17:52:00SolanaMeteoraBUYWSOL
FFD
0.1$8.29216.11K-400
6G6d…Rpbs
18/04 17:52:00SolanaMeteoraSELLWSOL
FFD
6.06$525.7913.63M-1200
6G6d…Rpbs

WSOL/FFD FAQ

Frequently asked questions about the WSOL/FFD trading pair on Solana

What is the WSOL/FFD trading pair?
WSOL/FFD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FFD (Flying Fentanyl Dog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FFD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FFD?
FFD (Flying Fentanyl Dog) is the quote token in the WSOL/FFD trading pair on Solana. Its contract address is GicddVdTjA2N3yvwn6VqC3TbsAvEKTjn2vsunB6pmz3o. View full FFD analytics.
Is WSOL/FFD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FFD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FFD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FFD analytics dashboard or trading system. Explore more on the Solana DEX overview.