WSOL/Moritz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Moritz pair on Solana.

About WSOL/Moritz

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:37:00SolanaMeteoraBUYWSOL88.79$7.47K651.29M-22700
11/04 13:37:00SolanaMeteoraSELLWSOL97.95$8.24K701.71M-15200
11/04 13:36:00SolanaMeteoraSELLWSOL76.8$6.46K157.25M-22200
11/04 13:36:00SolanaMeteoraBUYWSOL307.2$25.86K694.21M-31200
11/04 13:35:00SolanaMeteoraSELLWSOL154.43$13K172.01M-33600
11/04 13:35:00SolanaMeteoraBUYWSOL115.21$9.7K128.53M-28300
11/04 13:34:00SolanaMeteoraSELLWSOL168.31$14.17K226.17M-20000
11/04 13:34:00SolanaMeteoraBUYWSOL151.46$12.75K205.03M-19800
11/04 13:33:00SolanaMeteoraSELLWSOL175.53$14.77K266.12M-20400
11/04 13:33:00SolanaMeteoraBUYWSOL133.78$11.26K199.89M-17600
11/04 13:32:00SolanaMeteoraBUYWSOL245.64$20.68K468.9M-16600
11/04 13:32:00SolanaMeteoraSELLWSOL240.5$20.24K459.31M-23300
11/04 13:31:00SolanaMeteoraSELLWSOL222.33$18.71K403.04M-22000
11/04 13:31:00SolanaMeteoraBUYWSOL226.72$19.08K410.89M-16600
11/04 13:30:00SolanaMeteoraBUYWSOL207.58$17.47K390.79M-17000
11/04 13:30:00SolanaMeteoraSELLWSOL222.63$18.74K418.86M-21900
11/04 13:29:00SolanaMeteoraBUYWSOL218.44$18.4K427.05M-14800
11/04 13:29:00SolanaMeteoraSELLWSOL215.68$18.17K421.55M-22300
11/04 13:28:00SolanaMeteoraBUYWSOL223.68$18.84K452.96M-15800
11/04 13:28:00SolanaMeteoraSELLWSOL238.48$20.09K483.98M-22500
11/04 13:27:00SolanaMeteoraBUYWSOL251.17$21.16K653.66M-19700
11/04 13:27:00SolanaMeteoraSELLWSOL263.41$22.19K683.11M-24800
11/04 13:26:00SolanaMeteoraBUYWSOL300.25$25.29K681.08M-21400
11/04 13:26:00SolanaMeteoraSELLWSOL267.33$22.52K609.27M-24400
11/04 13:25:00SolanaMeteoraBUYWSOL221.06$18.62K421.42M-15600
11/04 13:25:00SolanaMeteoraSELLWSOL229.27$19.31K437.13M-22300
11/04 13:24:00SolanaMeteoraSELLWSOL223.34$18.82K423.1M-22400
11/04 13:24:00SolanaMeteoraBUYWSOL233.88$19.7K443.15M-16400
11/04 13:23:00SolanaMeteoraBUYWSOL245.26$20.66K436.36M-16100
11/04 13:23:00SolanaMeteoraSELLWSOL239.43$20.17K426.05M-22800
11/04 13:22:00SolanaMeteoraSELLWSOL235.5$19.84K390.11M-24300
11/04 13:22:00SolanaMeteoraBUYWSOL237.97$20.05K394.34M-17400
11/04 13:21:00SolanaMeteoraSELLWSOL163.06$13.74K214.34M-21700
11/04 13:21:00SolanaMeteoraBUYWSOL223.25$18.81K293.93M-17400
11/04 13:20:00SolanaMeteoraSELLWSOL122.6$10.33K146.43M-21600
11/04 13:20:00SolanaMeteoraBUYWSOL99.52$8.38K120.25M-17800
11/04 13:19:00SolanaMeteoraBUYWSOL124.95$10.53K186.88M-18200
11/04 13:19:00SolanaMeteoraSELLWSOL160.1$13.49K236.97M-20700
11/04 13:18:00SolanaMeteoraBUYWSOL272.73$22.98K483.37M-25300
11/04 13:18:00SolanaMeteoraSELLWSOL297.23$25.04K526.39M-30300
11/04 13:17:00SolanaMeteoraSELLWSOL362.72$30.56K694.16M-33900
11/04 13:17:00SolanaMeteoraBUYWSOL358.55$30.21K686.9M-27400
11/04 13:16:00SolanaMeteoraSELLWSOL276.52$23.3K534.42M-28100
11/04 13:16:00SolanaMeteoraBUYWSOL268.44$22.61K518.65M-21300
11/04 13:15:00SolanaMeteoraBUYWSOL228.54$19.25K436.21M-17700
11/04 13:15:00SolanaMeteoraSELLWSOL232.78$19.61K444.43M-22500
11/04 13:14:00SolanaMeteoraBUYWSOL228.01$19.21K507.26M-16800
11/04 13:14:00SolanaMeteoraSELLWSOL249.23$21K554.2M-23600
11/04 13:13:00SolanaMeteoraSELLWSOL253.07$21.32K612.22M-23500
11/04 13:13:00SolanaMeteoraBUYWSOL251.18$21.16K607.56M-18900

WSOL/Moritz FAQ

Frequently asked questions about the WSOL/Moritz trading pair on Solana

What is the WSOL/Moritz trading pair?
WSOL/Moritz is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Moritz (My cat ❤️).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Moritz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Moritz ?
Moritz (My cat ❤️) is the quote token in the WSOL/Moritz trading pair on Solana. Its contract address is GhKZUhV3Kaw9npFNBUERKGZAVL8GQS6ZLqBKHrfCEV8g. View full Moritz analytics.
Is WSOL/Moritz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Moritz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Moritz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Moritz analytics dashboard or trading system. Explore more on the Solana DEX overview.