WSOL/UHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UHI pair on Solana.

About WSOL/UHI

Base tokenWSOL (Wrapped Solana)
Quote tokenUHI (universal high income)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:36:00SolanaPumpswapSELLWSOL
UHI
0.000005$0.0004430.00323-100
2cpt…sAb5
17/04 09:36:00SolanaPumpswapBUYWSOL
UHI
0.00002$0.0017690.003272-100
2cpt…sAb5
17/04 07:03:00SolanaPumpswapBUYWSOL
UHI
226.72$19.99K226.64M-3200
2cpt…sAb5
17/04 07:03:00SolanaPumpswapSELLWSOL
UHI
240.95$21.24K239.71M-4100
2cpt…sAb5
17/04 07:02:00SolanaPumpswapBUYWSOL
UHI
770.83$67.96K783.99M-10100
2cpt…sAb5
17/04 07:02:00SolanaPumpswapSELLWSOL
UHI
754.74$66.54K763.59M-13300
2cpt…sAb5
17/04 07:01:00SolanaPumpswapBUYWSOL
UHI
726$64.01K693.19M-9900
2cpt…sAb5
17/04 07:01:00SolanaPumpswapSELLWSOL
UHI
737.98$65.07K701.2M-11400
2cpt…sAb5
17/04 07:00:00SolanaPumpswapBUYWSOL
UHI
486.78$42.92K499.37M-6500
2cpt…sAb5
17/04 07:00:00SolanaPumpswapSELLWSOL
UHI
511.35$45.08K522.03M-7100
2cpt…sAb5
17/04 06:59:00SolanaPumpswapBUYWSOL
UHI
1.02K$89.64K1.11B-13800
2cpt…sAb5
17/04 06:59:00SolanaPumpswapSELLWSOL
UHI
1.04K$91.87K1.13B-18400
2cpt…sAb5
17/04 06:58:00SolanaPumpswapBUYWSOL
UHI
1.22K$107.59K1.38B-17000
2cpt…sAb5
17/04 06:58:00SolanaPumpswapSELLWSOL
UHI
1.26K$110.88K1.42B-21500
2cpt…sAb5
17/04 06:58:00SolanaJupiterBUYWSOL
UHI
0.01$1.1314.14K-200-
17/04 06:57:00SolanaPumpswapBUYWSOL
UHI
938.76$82.6K1.05B-12300
2cpt…sAb5
17/04 06:57:00SolanaPumpswapSELLWSOL
UHI
943.83$83.05K1.05B-15500
2cpt…sAb5
17/04 06:56:00SolanaPumpswapBUYWSOL
UHI
1.01K$88.56K1.17B-13600
2cpt…sAb5
17/04 06:56:00SolanaJupiterBUYWSOL
UHI
0.01$1.0914.36K-100-
17/04 06:56:00SolanaPumpswapSELLWSOL
UHI
1.03K$90.9K1.19B-17700
2cpt…sAb5
17/04 06:55:00SolanaPumpswapBUYWSOL
UHI
863.05$75.94K1.02B-12100
2cpt…sAb5
17/04 06:55:00SolanaPumpswapSELLWSOL
UHI
879.89$77.42K1.03B-16100
2cpt…sAb5
17/04 06:54:00SolanaPumpswapBUYWSOL
UHI
1.18K$103.4K1.35B-15300
2cpt…sAb5
17/04 06:54:00SolanaPumpswapSELLWSOL
UHI
1.12K$98.51K1.28B-20300
2cpt…sAb5
17/04 06:53:00SolanaPumpswapBUYWSOL
UHI
837.74$73.71K951.43M-11600
2cpt…sAb5
17/04 06:53:00SolanaPumpswapSELLWSOL
UHI
854.98$75.23K966.42M-14000
2cpt…sAb5
17/04 06:52:00SolanaPumpswapSELLWSOL
UHI
912.77$80.32K1.08B-16700
2cpt…sAb5
17/04 06:52:00SolanaPumpswapBUYWSOL
UHI
901.04$79.29K1.07B-12100
2cpt…sAb5
17/04 06:51:00SolanaPumpswapBUYWSOL
UHI
831.29$73.15K973.97M-11300
2cpt…sAb5
17/04 06:51:00SolanaPumpswapSELLWSOL
UHI
833.18$73.31K970.96M-15200
2cpt…sAb5
17/04 06:50:00SolanaJupiterSELLWSOL
UHI
0.01$1.0814.36K-100-
17/04 06:50:00SolanaPumpswapSELLWSOL
UHI
708.36$62.33K824.46M-12800
2cpt…sAb5
17/04 06:50:00SolanaPumpswapBUYWSOL
UHI
716.12$63.01K837.95M-9500
2cpt…sAb5
17/04 06:49:00SolanaJupiterBUYWSOL
UHI
0.009959$0.8811.36K-100-
17/04 06:49:00SolanaPumpswapBUYWSOL
UHI
661.31$58.19K769.96M-9000
2cpt…sAb5
17/04 06:49:00SolanaPumpswapSELLWSOL
UHI
671.34$59.07K777.26M-12500
2cpt…sAb5
17/04 06:48:00SolanaPumpswapBUYWSOL
UHI
725.95$63.88K835.33M-9700
2cpt…sAb5
17/04 06:48:00SolanaJupiterSELLWSOL
UHI
0.00995$0.8811.36K-100-
17/04 06:48:00SolanaPumpswapSELLWSOL
UHI
720.35$63.39K824.31M-12300
2cpt…sAb5
17/04 06:47:00SolanaJupiterSELLWSOL
UHI
0.00995$0.8811.84K-100-
17/04 06:47:00SolanaJupiterBUYWSOL
UHI
0.04$3.4545.53K-200-
17/04 06:47:00SolanaPumpswapBUYWSOL
UHI
692.96$60.98K805.77M-9400
2cpt…sAb5
17/04 06:47:00SolanaPumpswapSELLWSOL
UHI
713.54$62.79K825.35M-12300
2cpt…sAb5
17/04 06:46:00SolanaPumpswapBUYWSOL
UHI
604.37$53.18K759.04M-8700
2cpt…sAb5
17/04 06:46:00SolanaJupiterSELLWSOL
UHI
0.06$5.2872.43K-200-
17/04 06:46:00SolanaPumpswapSELLWSOL
UHI
642.7$56.55K803.25M-10200
2cpt…sAb5
17/04 06:45:00SolanaPumpswapBUYWSOL
UHI
413.5$36.38K593.22M-6400
2cpt…sAb5
17/04 06:45:00SolanaPumpswapSELLWSOL
UHI
483.51$42.55K693.8M-9500
2cpt…sAb5
17/04 06:45:00SolanaJupiterSELLWSOL
UHI
0.02$1.7628.58K-100-

WSOL/UHI FAQ

Frequently asked questions about the WSOL/UHI trading pair on Solana

What is the WSOL/UHI trading pair?
WSOL/UHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UHI (universal high income).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UHI?
UHI (universal high income) is the quote token in the WSOL/UHI trading pair on Solana. Its contract address is GhEbpW6Lrks8CCStTcEi8bKiz39xbHmWxkUhZQPDRo69. View full UHI analytics.
Is WSOL/UHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UHI analytics dashboard or trading system. Explore more on the Solana DEX overview.